Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,699.98 | 0.19 ↑ % | -1.39 ↓ % | -4.63 ↓ % | 1,256.96 Billion Dollars | 31.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,667.94 | 0.31 ↑ % | -2.90 ↓ % | -6.83 ↓ % | 201.29 Billion Dollars | 10.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.10 Billion Dollars | 63.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 577.45 | 0.22 ↑ % | -1.64 ↓ % | -4.86 ↓ % | 77.83 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 74.09 Billion Dollars | 9.82 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1020 | 0.05 ↑ % | -1.35 ↓ % | -9.39 ↓ % | 68.38 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.67 | 0.40 ↑ % | -2.52 ↓ % | -5.31 ↓ % | 40.44 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3291639486 | 0.08 ↑ % | -0.89 ↓ % | 3.81 ↑ % | 31.22 Billion Dollars | 591.52 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.62 | 0.89 ↑ % | -7.20 ↓ % | -16.39 ↓ % | 15.60 Billion Dollars | 717.68 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0791435191 | 0.23 ↑ % | -3.11 ↓ % | -9.41 ↓ % | 13.49 Billion Dollars | 668.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.519 | -0.12 ↓ % | -0.22 ↓ % | -1.95 ↓ % | 8.76 Billion Dollars | 365.96 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 415.59 | 1.21 ↑ % | -6.09 ↓ % | -18.80 ↓ % | 6.96 Billion Dollars | 434.06 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1919850690 | 0.22 ↑ % | -2.56 ↓ % | -14.03 ↓ % | 6.50 Billion Dollars | 192.18 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 322.23 | 0.93 ↑ % | 1.59 ↑ % | -7.85 ↓ % | 6.05 Billion Dollars | 150.33 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1505950000 | -0.84 ↓ % | -3.72 ↓ % | -6.53 ↓ % | 5.86 Billion Dollars | 23.74 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1522228640 | 0.32 ↑ % | -3.97 ↓ % | -11.73 ↓ % | 5.54 Billion Dollars | 463.05 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.600 | 0.37 ↑ % | -3.08 ↓ % | -8.89 ↓ % | 5.53 Billion Dollars | 281.76 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9990 | -0.03 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 157.04 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 4.77 Billion Dollars | 967.89 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 4.48 Billion Dollars | 96.09 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5596 | 0.71 ↑ % | -8.31 ↓ % | -5.53 ↓ % | 4.21 Billion Dollars | 142.27 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.82 | 0.59 ↑ % | -0.23 ↓ % | -9.33 ↓ % | 3.91 Billion Dollars | 140.54 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.843 | 0.13 ↑ % | -3.26 ↓ % | -10.52 ↓ % | 3.74 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0772452444 | 0.19 ↑ % | -1.92 ↓ % | -4.68 ↓ % | 3.36 Billion Dollars | 54.42 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.79 | 0.36 ↑ % | -5.90 ↓ % | -8.41 ↓ % | 3.23 Billion Dollars | 234.60 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.88 Billion Dollars | 44.76 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6999 | 0.51 ↑ % | -2.93 ↓ % | -13.29 ↓ % | 2.82 Billion Dollars | 379.97 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.429 | 0.42 ↑ % | 2.39 ↑ % | -7.39 ↓ % | 2.78 Billion Dollars | 365.17 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.74 Billion Dollars | 74.70 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045627 | 0.35 ↑ % | -1.54 ↓ % | -8.60 ↓ % | 2.69 Billion Dollars | 60.13 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0562248695 | 0.15 ↑ % | -2.71 ↓ % | -6.27 ↓ % | 2.59 Billion Dollars | 7.60 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9696 | 0.41 ↑ % | -3.12 ↓ % | -15.38 ↓ % | 2.56 Billion Dollars | 236.99 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,054.73 | 0.24 ↑ % | -1.45 ↓ % | -5.79 ↓ % | 2.48 Billion Dollars | 190.44 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 220.19 | 0.62 ↑ % | -2.39 ↓ % | -14.13 ↓ % | 2.43 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.57 | -0.86 ↓ % | 2.63 ↑ % | 26.95 ↑ % | 1.89 Billion Dollars | 115.20 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0585461595 | -0.10 ↓ % | 0.39 ↑ % | -3.04 ↓ % | 1.86 Billion Dollars | 33.16 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,062.53 | 0.25 ↑ % | -1.43 ↓ % | -5.82 ↓ % | 1.84 Billion Dollars | 169.29 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5284 | 2.49 ↑ % | -12.72 ↓ % | -22.24 ↓ % | 1.83 Billion Dollars | 483.30 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.906 | 0.01 ↑ % | -2.36 ↓ % | -19.06 ↓ % | 1.81 Billion Dollars | 156.51 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6314 | 0.13 ↑ % | 0.44 ↑ % | -5.47 ↓ % | 1.70 Billion Dollars | 94.19 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5143 | 0.05 ↑ % | -3.16 ↓ % | -9.31 ↓ % | 1.70 Billion Dollars | 26.43 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.07 | 1.58 ↑ % | 0.65 ↑ % | 4.03 ↑ % | 1.66 Billion Dollars | 27.45 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 184.65 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9053 | 0.39 ↑ % | -2.81 ↓ % | -11.94 ↓ % | 1.53 Billion Dollars | 83.17 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3090895536 | 0.23 ↑ % | -3.69 ↓ % | -17.93 ↓ % | 1.51 Billion Dollars | 77.22 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1286652604 | 0.21 ↑ % | -2.66 ↓ % | -4.74 ↓ % | 1.39 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.38 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0554602035 | 0.32 ↑ % | -6.17 ↓ % | -3.07 ↓ % | 1.29 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.187 | 0.44 ↑ % | -2.34 ↓ % | -10.17 ↓ % | 1.21 Billion Dollars | 49.90 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7193 | 0.25 ↑ % | -1.68 ↓ % | -5.76 ↓ % | 1.20 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.112 | 0.67 ↑ % | -0.10 ↓ % | -4.48 ↓ % | 1.12 Billion Dollars | 49.38 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000026783 | 0.23 ↑ % | -4.25 ↓ % | -10.33 ↓ % | 1.11 Billion Dollars | 139.86 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 71.79 | 0.12 ↑ % | -3.74 ↓ % | -6.17 ↓ % | 1.11 Billion Dollars | 181.14 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.02 Billion Dollars | 85.99 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.079 | 0.35 ↑ % | -1.36 ↓ % | -2.54 ↓ % | 953.18 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.6970 | 0.14 ↑ % | -4.86 ↓ % | -15.15 ↓ % | 874.85 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 69.60 | 0.34 ↑ % | 1.28 ↑ % | -3.10 ↓ % | 840.23 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.6357 | 1.08 ↑ % | -8.16 ↓ % | -15.87 ↓ % | 832.18 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0929173741 | -0.94 ↓ % | 1.02 ↑ % | -3.08 ↓ % | 829.50 Million Dollars | 60.72 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5951 | 0.39 ↑ % | -1.28 ↓ % | -9.08 ↓ % | 827.49 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0773219658 | 0.01 ↑ % | -2.28 ↓ % | 0.38 ↑ % | 824.76 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0342365392 | -0.15 ↓ % | -3.21 ↓ % | -1.67 ↓ % | 817.32 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0851281022 | 0.61 ↑ % | -5.13 ↓ % | -1.46 ↓ % | 791.16 Million Dollars | 129.52 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0284878525 | -0.55 ↓ % | -1.98 ↓ % | -12.61 ↓ % | 784.27 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7166 | -0.19 ↓ % | 0.41 ↑ % | 7.35 ↑ % | 716.56 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0835634979 | 0.54 ↑ % | 1.06 ↑ % | 1.49 ↑ % | 713.95 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.651 | 0.10 ↑ % | -0.22 ↓ % | -2.72 ↓ % | 708.56 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2057773813 | 0.19 ↑ % | -3.22 ↓ % | 3.22 ↑ % | 683.25 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.358 | 3.96 ↑ % | 36.50 ↑ % | -9.37 ↓ % | 679.25 Million Dollars | 72.75 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.49 | 0.52 ↑ % | -8.52 ↓ % | -18.86 ↓ % | 633.21 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7799 | -0.03 ↓ % | -1.87 ↓ % | -4.53 ↓ % | 616.91 Million Dollars | 84.21 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070269851 | 0.20 ↑ % | -3.42 ↓ % | -9.45 ↓ % | 608.38 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0290907866 | 0.04 ↑ % | -0.04 ↓ % | -3.85 ↓ % | 598.08 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6432 | 0.63 ↑ % | -1.43 ↓ % | -4.47 ↓ % | 535.31 Million Dollars | 53.60 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0309820848 | -0.25 ↓ % | -4.61 ↓ % | -5.60 ↓ % | 514.53 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7754 | 0.08 ↑ % | -0.44 ↓ % | -5.24 ↓ % | 501.00 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0783790249 | 0.73 ↑ % | -4.47 ↓ % | -11.40 ↓ % | 498.71 Million Dollars | 47.70 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 493.63 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014110879 | -0.14 ↓ % | -2.98 ↓ % | -6.95 ↓ % | 487.52 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5097 | 1.38 ↑ % | -9.08 ↓ % | 5.92 ↑ % | 485.98 Million Dollars | 47.57 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.62 | -1.12 ↓ % | 0.99 ↑ % | -5.79 ↓ % | 454.02 Million Dollars | 66.38 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.517 | 0.23 ↑ % | -2.82 ↓ % | -19.74 ↓ % | 451.61 Million Dollars | 73.83 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3366 | 0.37 ↑ % | -0.83 ↓ % | -6.73 ↓ % | 432.57 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1367 | -0.02 ↓ % | -0.50 ↓ % | -2.11 ↓ % | 429.32 Million Dollars | 49.21 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7461 | 0.16 ↑ % | -4.35 ↓ % | -9.66 ↓ % | 414.54 Million Dollars | 188.49 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046886302 | 0.76 ↑ % | -2.83 ↓ % | -9.71 ↓ % | 403.15 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062705500 | 0.26 ↑ % | -4.91 ↓ % | -14.43 ↓ % | 394.17 Million Dollars | 60.89 Million Dollars | 0.0000000000 |
| 88 | 0.1738688678 | 0.18 ↑ % | -4.14 ↓ % | -16.15 ↓ % | 392.75 Million Dollars | 116.93 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000043739 | 0.18 ↑ % | -4.25 ↓ % | -9.08 ↓ % | 384.88 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5260 | 0.30 ↑ % | -5.38 ↓ % | -12.77 ↓ % | 381.51 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0525058715 | -0.01 ↓ % | -2.78 ↓ % | -4.80 ↓ % | 378.98 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5694 | 0.22 ↑ % | -1.75 ↓ % | -10.48 ↓ % | 374.12 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000638178 | 0.49 ↑ % | -3.63 ↓ % | -16.82 ↓ % | 352.07 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 351.56 Million Dollars | 171.31 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3717196246 | -1.35 ↓ % | -5.03 ↓ % | -12.29 ↓ % | 341.96 Million Dollars | 37.71 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172443621 | 0.20 ↑ % | -0.82 ↓ % | 2.12 ↑ % | 331.63 Million Dollars | 62.23 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6804 | 2.72 ↑ % | 3.67 ↑ % | -11.81 ↓ % | 331.11 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3276024510 | 0.81 ↑ % | 1.10 ↑ % | -21.85 ↓ % | 327.60 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9291 | 1.21 ↑ % | -4.20 ↓ % | -13.81 ↓ % | 327.56 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3464761083 | 0.16 ↑ % | 0.77 ↑ % | 1.34 ↑ % | 321.31 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
