Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,358.25 | 0.19 ↑ % | -0.62 ↓ % | 1.82 ↑ % | 1,528.85 Billion Dollars | 32.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,304.19 | 0.38 ↑ % | 0.71 ↑ % | 0.31 ↑ % | 278.09 Billion Dollars | 12.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.70 Billion Dollars | 108.38 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3840 | 0.16 ↑ % | -0.63 ↓ % | -2.24 ↓ % | 85.37 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.06 | 0.09 ↑ % | 0.14 ↑ % | -0.36 ↓ % | 84.11 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 77.50 Billion Dollars | 51.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.99 | 0.29 ↑ % | -0.22 ↓ % | -0.76 ↓ % | 48.37 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3236675335 | 0.04 ↑ % | -0.63 ↓ % | -2.68 ↓ % | 30.68 Billion Dollars | 594.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0997536773 | 0.32 ↑ % | 1.97 ↑ % | 6.30 ↑ % | 15.36 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.12 | 0.46 ↑ % | -3.52 ↓ % | 2.92 ↑ % | 10.23 Billion Dollars | 252.18 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.03 ↓ % | 0.24 ↑ % | -0.08 ↓ % | 9.54 Billion Dollars | 357.21 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 449.76 | 0.18 ↑ % | 0.28 ↑ % | 1.97 ↑ % | 9.01 Billion Dollars | 173.88 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2473133456 | 0.17 ↑ % | 0.83 ↑ % | 1.03 ↑ % | 8.95 Billion Dollars | 287.74 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.58 | -0.33 ↓ % | -0.86 ↓ % | 0.07 ↑ % | 7.00 Billion Dollars | 109.36 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.276 | 0.37 ↑ % | 0.66 ↑ % | 0.12 ↑ % | 6.74 Billion Dollars | 189.53 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1491242590 | -0.31 ↓ % | 0.86 ↑ % | -1.78 ↓ % | 5.73 Billion Dollars | 33.16 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 334.81 | -0.09 ↓ % | -5.36 ↓ % | 8.51 ↑ % | 5.57 Billion Dollars | 570.08 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1622843455 | 0.13 ↑ % | -1.43 ↓ % | -7.90 ↓ % | 5.40 Billion Dollars | 124.81 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 83.83 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.44 Billion Dollars | 955.76 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.375 | -1.76 ↓ % | -13.82 ↓ % | -21.40 ↓ % | 4.37 Billion Dollars | 18.98 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.42 | 0.28 ↑ % | 0.21 ↑ % | 1.04 ↑ % | 4.27 Billion Dollars | 205.25 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.176 | 0.22 ↑ % | 0.03 ↑ % | -0.31 ↓ % | 3.96 Billion Dollars | 154.58 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0892428227 | 0.06 ↑ % | -0.13 ↓ % | 0.31 ↑ % | 3.87 Billion Dollars | 56.12 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.79 Billion Dollars | 44.35 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9275 | 0.27 ↑ % | 0.52 ↑ % | -0.22 ↓ % | 3.67 Billion Dollars | 238.39 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061389 | 0.28 ↑ % | 0.90 ↑ % | 2.52 ↑ % | 3.62 Billion Dollars | 81.74 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.44 Billion Dollars | 51.05 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2992 | 0.62 ↑ % | 0.11 ↑ % | -4.09 ↓ % | 3.24 Billion Dollars | 377.32 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691431233 | -0.05 ↓ % | -0.51 ↓ % | -0.25 ↓ % | 3.01 Billion Dollars | 7.10 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.30 | -0.13 ↓ % | 4.47 ↑ % | 6.74 ↑ % | 2.79 Billion Dollars | 228.26 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,592.43 | 0.03 ↑ % | -1.73 ↓ % | -1.66 ↓ % | 2.57 Billion Dollars | 255.64 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.45 Billion Dollars | 28.70 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0739918062 | 0.39 ↑ % | 2.28 ↑ % | -5.18 ↓ % | 2.35 Billion Dollars | 45.77 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,591.16 | 0.00 ↓ % | -1.74 ↓ % | -1.75 ↓ % | 2.21 Billion Dollars | 233.50 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6336 | 0.04 ↑ % | -0.06 ↓ % | 1.54 ↑ % | 2.09 Billion Dollars | 28.62 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.271 | 0.58 ↑ % | 1.90 ↑ % | 2.23 ↑ % | 2.08 Billion Dollars | 114.66 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2343 | 0.25 ↑ % | 1.29 ↑ % | -2.05 ↓ % | 2.08 Billion Dollars | 128.24 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0873247426 | -0.18 ↓ % | -1.01 ↓ % | 10.36 ↑ % | 2.03 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1909051624 | 1.59 ↑ % | 4.88 ↑ % | 14.81 ↑ % | 1.97 Billion Dollars | 41.35 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3498 | 0.17 ↑ % | 0.39 ↑ % | -0.38 ↓ % | 1.75 Billion Dollars | 134.70 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.77 | 0.07 ↑ % | -0.75 ↓ % | -0.43 ↓ % | 1.74 Billion Dollars | 24.90 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6543 | 0.88 ↑ % | 1.36 ↑ % | -2.57 ↓ % | 1.70 Billion Dollars | 101.62 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038988 | 0.39 ↑ % | 2.21 ↑ % | 4.92 ↑ % | 1.61 Billion Dollars | 294.87 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 112.97 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.75 | -0.01 ↓ % | 1.27 ↑ % | 7.18 ↑ % | 1.49 Billion Dollars | 280.94 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.46 Billion Dollars | 5.48 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9526 | 0.10 ↑ % | -0.52 ↓ % | 3.94 ↑ % | 1.36 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.414 | 0.44 ↑ % | 0.87 ↑ % | -0.05 ↓ % | 1.33 Billion Dollars | 37.15 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.413 | 0.24 ↑ % | 1.25 ↑ % | 1.42 ↑ % | 1.32 Billion Dollars | 46.58 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2640757956 | -0.12 ↓ % | 1.37 ↑ % | 4.38 ↑ % | 1.29 Billion Dollars | 52.10 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.441 | -0.06 ↓ % | 0.30 ↑ % | -0.01 ↓ % | 1.14 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.21 | -1.39 ↓ % | -7.72 ↓ % | 6.47 ↑ % | 1.11 Billion Dollars | 38.71 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 148.81 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1123045123 | 0.62 ↑ % | -3.73 ↓ % | 10.50 ↑ % | 1.00 Billion Dollars | 40.69 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9484 | 0.19 ↑ % | -1.40 ↓ % | 7.96 ↑ % | 984.86 Million Dollars | 54.15 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0918884497 | 0.38 ↑ % | 0.49 ↑ % | -0.51 ↓ % | 977.11 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1068024781 | 0.41 ↑ % | 1.93 ↑ % | -2.66 ↓ % | 935.52 Million Dollars | 70.24 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7497 | -0.32 ↓ % | -0.87 ↓ % | -0.16 ↓ % | 907.66 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0327128802 | 0.08 ↑ % | -0.79 ↓ % | -3.45 ↓ % | 896.25 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9651 | 0.35 ↑ % | 1.03 ↑ % | 1.38 ↑ % | 878.91 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.36 | 0.07 ↑ % | -0.82 ↓ % | -4.78 ↓ % | 837.34 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2526421643 | 0.13 ↑ % | 1.21 ↑ % | -2.13 ↓ % | 834.36 Million Dollars | 122.12 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.274 | 0.09 ↑ % | 0.62 ↑ % | 1.19 ↑ % | 819.17 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0368117423 | 0.66 ↑ % | 4.69 ↑ % | 39.55 ↑ % | 817.29 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9708 | 0.50 ↑ % | 2.30 ↑ % | 5.47 ↑ % | 783.34 Million Dollars | 62.32 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1252425767 | 0.85 ↑ % | 0.52 ↑ % | 1.37 ↑ % | 770.33 Million Dollars | 70.97 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0837328721 | -0.53 ↓ % | 2.16 ↑ % | 3.40 ↑ % | 715.39 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9223 | 0.40 ↑ % | 1.43 ↑ % | 1.41 ↑ % | 714.09 Million Dollars | 72.54 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075880128 | 0.30 ↑ % | -1.65 ↓ % | -5.31 ↓ % | 651.62 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0101477911 | -0.87 ↓ % | 3.60 ↑ % | 35.96 ↑ % | 637.89 Million Dollars | 429.99 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1900282334 | 0.87 ↑ % | -0.52 ↓ % | 13.33 ↑ % | 631.25 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072014658 | 0.39 ↑ % | 0.43 ↑ % | 2.91 ↑ % | 619.22 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017984738 | 0.78 ↑ % | 3.92 ↑ % | 0.03 ↑ % | 597.27 Million Dollars | 41.68 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0299136501 | -0.05 ↓ % | 1.57 ↑ % | -0.04 ↓ % | 596.68 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.514 | 1.56 ↑ % | 0.32 ↑ % | -10.58 ↓ % | 584.58 Million Dollars | 167.93 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8901 | 0.58 ↑ % | -0.10 ↓ % | -0.97 ↓ % | 575.11 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0340562618 | 0.09 ↑ % | -2.27 ↓ % | -5.58 ↓ % | 565.59 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062789 | 0.57 ↑ % | 2.15 ↑ % | 4.01 ↑ % | 552.51 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6844 | -1.13 ↓ % | -0.43 ↓ % | -0.28 ↓ % | 497.78 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0002 | 0.01 ↑ % | -0.08 ↓ % | 0.19 ↑ % | 494.60 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4975 | 0.18 ↑ % | -0.07 ↓ % | -1.40 ↓ % | 489.99 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 83 | 0.1774274364 | 3.71 ↑ % | 25.99 ↑ % | 62.54 ↑ % | 483.81 Million Dollars | 55.39 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0454932421 | 0.00 ↓ % | -6.97 ↓ % | -2.37 ↓ % | 469.91 Million Dollars | 87.79 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4558 | 0.95 ↑ % | 1.96 ↑ % | -8.81 ↓ % | 464.85 Million Dollars | 39.14 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3009 | -0.62 ↓ % | -0.59 ↓ % | -2.72 ↓ % | 455.33 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6916 | 0.07 ↑ % | 0.67 ↑ % | 3.98 ↑ % | 454.00 Million Dollars | 49.55 Million Dollars | 0.0000000000 |
| 88 | 0.1981857101 | 0.34 ↑ % | -3.14 ↓ % | -3.32 ↓ % | 447.66 Million Dollars | 166.22 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 35.27 | 0.90 ↑ % | -0.14 ↓ % | 1.35 ↑ % | 447.26 Million Dollars | 52.54 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1710 | -0.03 ↓ % | -0.10 ↓ % | -0.20 ↓ % | 436.82 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4613705721 | 0.26 ↑ % | 0.56 ↑ % | 23.49 ↑ % | 427.22 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3842335440 | 0.29 ↑ % | 4.04 ↑ % | 6.46 ↑ % | 416.14 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0593786938 | 0.12 ↑ % | -0.28 ↓ % | 6.31 ↑ % | 414.20 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2256627431 | 0.31 ↑ % | 0.62 ↑ % | 2.77 ↑ % | 409.49 Million Dollars | 5.10 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 409.37 Million Dollars | 191.96 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.726 | -0.24 ↓ % | -2.57 ↓ % | -3.83 ↓ % | 402.60 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3697651214 | 0.21 ↑ % | 1.31 ↑ % | -20.73 ↓ % | 369.77 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4319748764 | 0.48 ↑ % | 1.51 ↑ % | -4.58 ↓ % | 359.39 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.558 | 0.94 ↑ % | 0.63 ↑ % | 11.00 ↑ % | 355.69 Million Dollars | 58.96 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0182891783 | 0.10 ↑ % | -0.29 ↓ % | -1.73 ↓ % | 351.47 Million Dollars | 70.40 Million Dollars | 0.0000000000 |
