Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,699.66 | -0.41 ↓ % | -0.12 ↓ % | 0.35 ↑ % | 1,575.84 Billion Dollars | 20.12 Billion Dollars | 67,087.36 |
| 2 | Ethereum (ETH) | 2,327.75 | -0.36 ↓ % | 0.23 ↑ % | -1.62 ↓ % | 280.93 Billion Dollars | 9.71 Billion Dollars | 1,984.29 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 189.55 Billion Dollars | 84.96 Billion Dollars | 0.8523 |
| 4 | XRP (XRP) | 1.3900 | -0.54 ↓ % | -0.41 ↓ % | -2.66 ↓ % | 85.90 Billion Dollars | 1.13 Billion Dollars | 1.1849 |
| 5 | BNB (BNB) | 618.97 | -0.12 ↓ % | 0.05 ↑ % | -2.51 ↓ % | 83.43 Billion Dollars | 823.83 Million Dollars | 527.64 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 77.26 Billion Dollars | 41.79 Billion Dollars | 0.8524 |
| 7 | Solana (SOL) | 84.07 | -0.54 ↓ % | -0.46 ↓ % | -3.12 ↓ % | 48.45 Billion Dollars | 2.57 Billion Dollars | 71.67 |
| 8 | TRON (TRX) | 0.3382298369 | 0.03 ↑ % | 2.50 ↑ % | 4.41 ↑ % | 32.06 Billion Dollars | 976.33 Million Dollars | 0.2883233480 |
| 9 | Dogecoin (DOGE) | 0.1085474988 | -0.51 ↓ % | -0.15 ↓ % | 9.65 ↑ % | 18.43 Billion Dollars | 1.00 Billion Dollars | 0.0925310983 |
| 10 | Hyperliquid (HYPE) | 41.46 | -0.08 ↓ % | 0.35 ↑ % | -2.09 ↓ % | 10.57 Billion Dollars | 169.47 Million Dollars | 35.34 |
| 11 | UNUS SED LEO (LEO) | 10.31 | 0.01 ↑ % | 0.02 ↑ % | -0.52 ↓ % | 9.49 Billion Dollars | 371.04 Thousand Dollar | 8.785 |
| 12 | Cardano (ADA) | 0.2501954363 | -0.21 ↓ % | -0.23 ↓ % | -0.55 ↓ % | 9.05 Billion Dollars | 268.00 Million Dollars | 0.2132785993 |
| 13 | Bitcoin Cash (BCH) | 443.80 | -0.44 ↓ % | -0.48 ↓ % | -2.29 ↓ % | 8.89 Billion Dollars | 136.47 Million Dollars | 378.32 |
| 14 | Monero (XMR) | 391.70 | 0.18 ↑ % | 2.13 ↑ % | -0.45 ↓ % | 7.23 Billion Dollars | 122.00 Million Dollars | 333.90 |
| 15 | Zcash (ZEC) | 412.21 | 0.47 ↑ % | 6.12 ↑ % | 16.23 ↑ % | 6.87 Billion Dollars | 763.66 Million Dollars | 351.39 |
| 16 | Chainlink (LINK) | 9.143 | -0.32 ↓ % | -0.47 ↓ % | -3.52 ↓ % | 6.65 Billion Dollars | 332.75 Million Dollars | 7.794 |
| 17 | Canton (CC) | 0.1478227281 | -0.01 ↓ % | -0.21 ↓ % | -1.62 ↓ % | 5.68 Billion Dollars | 9.26 Million Dollars | 0.1260111890 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 94.31 Million Dollars | 0.8523 |
| 19 | Stellar (XLM) | 0.1582226459 | -0.31 ↓ % | -1.18 ↓ % | -7.38 ↓ % | 5.27 Billion Dollars | 82.94 Million Dollars | 0.1348765780 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.50 Billion Dollars | 637.80 Million Dollars | 0.8523 |
| 21 | Litecoin (LTC) | 55.40 | -0.32 ↓ % | 0.18 ↑ % | -1.48 ↓ % | 4.27 Billion Dollars | 195.73 Million Dollars | 47.23 |
| 22 | Avalanche (AVAX) | 9.105 | -0.44 ↓ % | -1.01 ↓ % | -3.64 ↓ % | 3.93 Billion Dollars | 154.83 Million Dollars | 7.761 |
| 23 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 3.91 Billion Dollars | 53.11 Million Dollars | 0.8518 |
| 24 | MemeCore (M) | 2.988 | -0.56 ↓ % | 0.20 ↑ % | -30.98 ↓ % | 3.88 Billion Dollars | 26.09 Million Dollars | 2.547 |
| 25 | Hedera (HBAR) | 0.0878085108 | -0.39 ↓ % | -1.00 ↓ % | -4.77 ↓ % | 3.81 Billion Dollars | 39.51 Million Dollars | 0.0748521894 |
| 26 | Sui (SUI) | 0.9218 | -0.44 ↓ % | -0.70 ↓ % | -2.28 ↓ % | 3.69 Billion Dollars | 193.80 Million Dollars | 0.7858 |
| 27 | Shiba Inu (SHIB) | 0.0000061834 | -0.36 ↓ % | -1.59 ↓ % | -0.34 ↓ % | 3.64 Billion Dollars | 106.54 Million Dollars | 0.0000052710 |
| 28 | Toncoin (TON) | 1.3503 | -0.21 ↓ % | 0.47 ↑ % | 2.56 ↑ % | 3.50 Billion Dollars | 72.85 Million Dollars | 1.1511 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.40 Billion Dollars | 40.63 Million Dollars | 0.8522 |
| 30 | Bittensor (TAO) | 289.73 | -0.19 ↓ % | 1.10 ↑ % | 15.24 ↑ % | 3.15 Billion Dollars | 237.85 Million Dollars | 246.98 |
| 31 | Cronos (CRO) | 0.0681334568 | -0.36 ↓ % | -0.29 ↓ % | -2.85 ↓ % | 2.97 Billion Dollars | 6.63 Million Dollars | 0.0580802290 |
| 32 | Tether Gold (XAUt) | 4,609.14 | -0.07 ↓ % | 0.22 ↑ % | -1.40 ↓ % | 2.73 Billion Dollars | 90.73 Million Dollars | 3,929.05 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 2.49 Billion Dollars | 21.42 Million Dollars | 0.8523 |
| 34 | PAX Gold (PAXG) | 4,608.86 | -0.08 ↓ % | 0.25 ↑ % | -1.40 ↓ % | 2.21 Billion Dollars | 73.06 Million Dollars | 3,928.82 |
| 35 | Mantle (MNT) | 0.6320 | -0.39 ↓ % | 0.10 ↑ % | -3.58 ↓ % | 2.09 Billion Dollars | 26.03 Million Dollars | 0.5387 |
| 36 | Uniswap (UNI) | 3.244 | -0.36 ↓ % | -0.46 ↓ % | -1.10 ↓ % | 2.06 Billion Dollars | 124.49 Million Dollars | 2.765 |
| 37 | Polkadot (DOT) | 1.2134 | -0.40 ↓ % | -1.21 ↓ % | -3.74 ↓ % | 2.04 Billion Dollars | 119.25 Million Dollars | 1.0344 |
| 38 | World Liberty Financial (WLFI) | 0.0587241219 | -0.45 ↓ % | 5.42 ↑ % | -21.69 ↓ % | 1.87 Billion Dollars | 118.53 Million Dollars | 0.0500592602 |
| 39 | Sky (SKY) | 0.0799292719 | -0.70 ↓ % | -1.34 ↓ % | -9.51 ↓ % | 1.86 Billion Dollars | 13.17 Million Dollars | 0.0681355479 |
| 40 | Pi (PI) | 0.1763737293 | 0.23 ↑ % | -1.10 ↓ % | -2.90 ↓ % | 1.83 Billion Dollars | 17.81 Million Dollars | 0.1503494328 |
| 41 | OKB (OKB) | 85.56 | -0.05 ↓ % | 1.83 ↑ % | 1.23 ↑ % | 1.80 Billion Dollars | 37.89 Million Dollars | 72.93 |
| 42 | Aster (ASTER) | 0.6682 | -0.19 ↓ % | -2.12 ↓ % | 1.20 ↑ % | 1.74 Billion Dollars | 137.88 Million Dollars | 0.5696 |
| 43 | NEAR Protocol (NEAR) | 1.2757 | -0.15 ↓ % | -1.57 ↓ % | -8.48 ↓ % | 1.65 Billion Dollars | 99.73 Million Dollars | 1.0875 |
| 44 | Pepe (PEPE) | 0.0000039622 | -0.29 ↓ % | -0.93 ↓ % | 2.00 ↑ % | 1.64 Billion Dollars | 215.18 Million Dollars | 0.0000033776 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.57 Billion Dollars | 47.12 Million Dollars | 0.8523 |
| 46 | USDD (USDD) | 0.9988 | -0.03 ↓ % | -0.04 ↓ % | -0.17 ↓ % | 1.49 Billion Dollars | 2.58 Million Dollars | 0.8514 |
| 47 | Aave (AAVE) | 92.84 | -0.25 ↓ % | -0.53 ↓ % | -3.70 ↓ % | 1.43 Billion Dollars | 232.71 Million Dollars | 79.14 |
| 48 | Ondo (ONDO) | 0.2879671693 | -0.01 ↓ % | 1.75 ↑ % | 8.13 ↑ % | 1.40 Billion Dollars | 82.09 Million Dollars | 0.2454770375 |
| 49 | Bitget Token (BGB) | 2.005 | -0.12 ↓ % | -0.52 ↓ % | 1.07 ↑ % | 1.40 Billion Dollars | 14.29 Million Dollars | 1.7095 |
| 50 | Ethereum Classic (ETC) | 8.499 | -0.27 ↓ % | -0.38 ↓ % | -0.22 ↓ % | 1.33 Billion Dollars | 40.90 Million Dollars | 7.245 |
| 51 | Internet Computer (ICP) | 2.348 | -0.15 ↓ % | -0.55 ↓ % | -3.84 ↓ % | 1.30 Billion Dollars | 39.15 Million Dollars | 2.002 |
| 52 | KuCoin Token (KCS) | 8.409 | -0.73 ↓ % | -0.33 ↓ % | -1.26 ↓ % | 1.13 Billion Dollars | 9.33 Million Dollars | 7.168 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.05 Billion Dollars | 68.51 Million Dollars | 0.8522 |
| 54 | POL (prev. MATIC) (POL) | 0.0953512474 | -0.01 ↓ % | -2.23 ↓ % | 3.33 ↑ % | 1.01 Billion Dollars | 37.42 Million Dollars | 0.0812819801 |
| 55 | Algorand (ALGO) | 0.1135921083 | -0.36 ↓ % | 0.91 ↑ % | -5.07 ↓ % | 1.01 Billion Dollars | 66.70 Million Dollars | 0.0968313655 |
| 56 | Cosmos (ATOM) | 1.8761 | -0.49 ↓ % | -0.51 ↓ % | -6.43 ↓ % | 949.98 Million Dollars | 51.42 Million Dollars | 1.5993 |
| 57 | Render (RENDER) | 1.8258 | -1.17 ↓ % | 2.20 ↑ % | 0.37 ↑ % | 947.10 Million Dollars | 45.15 Million Dollars | 1.5564 |
| 58 | Kaspa (KAS) | 0.0337170347 | -0.15 ↓ % | 1.22 ↑ % | -0.55 ↓ % | 924.20 Million Dollars | 20.86 Million Dollars | 0.0287420188 |
| 59 | Morpho (MORPHO) | 1.9234 | -0.84 ↓ % | -2.86 ↓ % | -2.06 ↓ % | 891.06 Million Dollars | 10.85 Million Dollars | 1.6396 |
| 60 | Ethena (ENA) | 0.1011976021 | -0.79 ↓ % | -1.49 ↓ % | -7.29 ↓ % | 886.43 Million Dollars | 78.07 Million Dollars | 0.0862656935 |
| 61 | DeXe (DEXE) | 10.27 | 0.25 ↑ % | -1.14 ↓ % | -25.47 ↓ % | 860.23 Million Dollars | 10.42 Million Dollars | 8.758 |
| 62 | Quant (QNT) | 68.41 | -0.28 ↓ % | -0.94 ↓ % | -3.47 ↓ % | 825.87 Million Dollars | 6.52 Million Dollars | 58.31 |
| 63 | GateToken (GT) | 7.311 | -0.68 ↓ % | 0.82 ↑ % | -0.29 ↓ % | 823.43 Million Dollars | 2.26 Million Dollars | 6.233 |
| 64 | Aptos (APT) | 0.9899 | -0.37 ↓ % | -1.33 ↓ % | 0.81 ↑ % | 799.02 Million Dollars | 47.30 Million Dollars | 0.8439 |
| 65 | Worldcoin (WLD) | 0.2377685196 | -0.92 ↓ % | -2.08 ↓ % | -8.35 ↓ % | 786.54 Million Dollars | 122.11 Million Dollars | 0.2026852990 |
| 66 | Stable (STABLE) | 0.0329295532 | 0.08 ↑ % | -1.60 ↓ % | -1.77 ↓ % | 736.12 Million Dollars | 17.14 Million Dollars | 0.0280707317 |
| 67 | JUST (JST) | 0.0848752966 | -0.18 ↓ % | 0.51 ↑ % | 4.74 ↑ % | 725.15 Million Dollars | 31.98 Million Dollars | 0.0723517769 |
| 68 | Arbitrum (ARB) | 0.1176945624 | -0.78 ↓ % | -4.54 ↓ % | -9.04 ↓ % | 723.91 Million Dollars | 86.91 Million Dollars | 0.1003284943 |
| 69 | Filecoin (FIL) | 0.9274 | -0.47 ↓ % | -0.50 ↓ % | -1.58 ↓ % | 720.40 Million Dollars | 66.71 Million Dollars | 0.7906 |
| 70 | Flare (FLR) | 0.0075361199 | -0.66 ↓ % | -0.35 ↓ % | -5.12 ↓ % | 647.73 Million Dollars | 2.43 Million Dollars | 0.0064241503 |
| 71 | Pudgy Penguins (PENGU) | 0.0098897817 | -1.38 ↓ % | -0.42 ↓ % | 10.52 ↑ % | 621.68 Million Dollars | 188.51 Million Dollars | 0.0084305247 |
| 72 | VeChain (VET) | 0.0072275823 | -0.23 ↓ % | 0.03 ↑ % | -2.00 ↓ % | 621.46 Million Dollars | 13.44 Million Dollars | 0.0061611381 |
| 73 | Pump.fun (PUMP) | 0.0018069334 | -0.68 ↓ % | -0.86 ↓ % | 2.75 ↑ % | 600.08 Million Dollars | 31.48 Million Dollars | 0.0015403168 |
| 74 | Jupiter (JUP) | 0.1780195960 | -0.41 ↓ % | -1.53 ↓ % | -2.73 ↓ % | 591.36 Million Dollars | 17.82 Million Dollars | 0.1517524486 |
| 75 | Nexo (NEXO) | 0.9031 | 0.00 ↓ % | -0.94 ↓ % | -1.32 ↓ % | 583.55 Million Dollars | 5.55 Million Dollars | 0.7699 |
| 76 | XDC Network (XDC) | 0.0290739626 | -0.32 ↓ % | -0.62 ↓ % | -2.39 ↓ % | 579.93 Million Dollars | 14.57 Million Dollars | 0.0247840412 |
| 77 | 0.2063248385 | 1.27 ↑ % | 6.65 ↑ % | 37.94 ↑ % | 562.60 Million Dollars | 39.79 Million Dollars | 0.1758811959 | |
| 78 | Bonk (BONK) | 0.0000062609 | -0.51 ↓ % | -0.72 ↓ % | -0.37 ↓ % | 550.93 Million Dollars | 31.15 Million Dollars | 0.0000053371 |
| 79 | OFFICIAL TRUMP (TRUMP) | 2.338 | -0.22 ↓ % | -0.86 ↓ % | -10.49 ↓ % | 543.58 Million Dollars | 234.39 Million Dollars | 1.9930 |
| 80 | siren (SIREN) | 0.7463 | -0.61 ↓ % | 9.16 ↑ % | 9.79 ↑ % | 542.43 Million Dollars | 13.65 Million Dollars | 0.6362 |
| 81 | Midnight (NIGHT) | 0.0301707727 | -0.90 ↓ % | -4.74 ↓ % | -15.23 ↓ % | 501.06 Million Dollars | 23.68 Million Dollars | 0.0257190149 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7572 | -0.15 ↓ % | 0.79 ↑ % | 6.38 ↑ % | 497.08 Million Dollars | 64.30 Million Dollars | 0.6455 |
| 83 | Dash (DASH) | 38.98 | -1.12 ↓ % | 4.35 ↑ % | 7.50 ↑ % | 494.43 Million Dollars | 109.13 Million Dollars | 33.22 |
| 84 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | -0.03 ↓ % | -0.19 ↓ % | 493.75 Million Dollars | 9.01 Million Dollars | 0.8511 |
| 85 | PancakeSwap (CAKE) | 1.4965 | -0.30 ↓ % | 1.86 ↑ % | -2.02 ↓ % | 489.68 Million Dollars | 27.80 Million Dollars | 1.2757 |
| 86 | 0.2064010114 | -0.56 ↓ % | -0.37 ↓ % | -2.49 ↓ % | 466.22 Million Dollars | 153.06 Million Dollars | 0.1759461293 | |
| 87 | Terra Classic (LUNC) | 0.0000841731 | -2.45 ↓ % | -4.65 ↓ % | 39.46 ↑ % | 464.86 Million Dollars | 165.31 Million Dollars | 0.0000717531 |
| 88 | SKYAI (SKYAI) | 0.4604895692 | 4.05 ↑ % | -7.79 ↓ % | 144.29 ↑ % | 460.49 Million Dollars | 181.74 Million Dollars | 0.3925434123 |
| 89 | LayerZero (ZRO) | 1.3760 | -0.43 ↓ % | -1.82 ↓ % | -11.28 ↓ % | 440.18 Million Dollars | 23.91 Million Dollars | 1.1730 |
| 90 | Venice Token (VVV) | 9.533 | 0.14 ↑ % | 1.68 ↑ % | 0.34 ↑ % | 436.64 Million Dollars | 8.63 Million Dollars | 8.126 |
| 91 | EURC (EURC) | 1.1736 | 0.01 ↑ % | 0.11 ↑ % | 0.25 ↑ % | 434.04 Million Dollars | 17.23 Million Dollars | 1.0004 |
| 92 | BUILDon (B) | 0.4245736980 | 2.74 ↑ % | 28.88 ↑ % | 209.56 ↑ % | 424.57 Million Dollars | 155.28 Million Dollars | 0.3619269997 |
| 93 | edgeX (EDGE) | 1.2022 | -0.41 ↓ % | -2.10 ↓ % | -3.94 ↓ % | 420.76 Million Dollars | 8.57 Million Dollars | 1.0248 |
| 94 | Aerodrome Finance (AERO) | 0.4511173109 | -0.67 ↓ % | -0.95 ↓ % | -1.76 ↓ % | 419.47 Million Dollars | 9.97 Million Dollars | 0.3845540494 |
| 95 | Chiliz (CHZ) | 0.0403488142 | -0.35 ↓ % | -3.23 ↓ % | -19.49 ↓ % | 417.17 Million Dollars | 60.80 Million Dollars | 0.0343952660 |
| 96 | Sei (SEI) | 0.0587235891 | -0.16 ↓ % | -1.04 ↓ % | -5.93 ↓ % | 409.63 Million Dollars | 16.51 Million Dollars | 0.0500588061 |
| 97 | Stacks (STX) | 0.2242839251 | -0.58 ↓ % | -1.24 ↓ % | -2.95 ↓ % | 406.99 Million Dollars | 4.95 Million Dollars | 0.1911903834 |
| 98 | First Digital USD (FDUSD) | 0.9991 | 0.05 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 402.52 Million Dollars | 226.64 Million Dollars | 0.8517 |
| 99 | 币安人生 (币安人生) | 0.3959270206 | -0.71 ↓ % | -7.97 ↓ % | 14.17 ↑ % | 395.93 Million Dollars | 38.62 Million Dollars | 0.3375071969 |
| 100 | Tezos (XTZ) | 0.3627927447 | -0.19 ↓ % | -1.22 ↓ % | -1.95 ↓ % | 393.12 Million Dollars | 10.90 Million Dollars | 0.3092619496 |
