Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,714.03 | -0.44 ↓ % | -3.24 ↓ % | 1.40 ↑ % | 1,535.95 Billion Dollars | 35.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,284.82 | -0.41 ↓ % | -4.73 ↓ % | -0.97 ↓ % | 275.75 Billion Dollars | 16.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 189.72 Billion Dollars | 120.90 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3905 | -0.47 ↓ % | -3.71 ↓ % | -2.27 ↓ % | 85.77 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.66 | -0.32 ↓ % | -2.43 ↓ % | -0.91 ↓ % | 84.06 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 77.64 Billion Dollars | 55.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.08 | -0.52 ↓ % | -4.45 ↓ % | -1.40 ↓ % | 48.43 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3244949375 | -0.13 ↓ % | 0.34 ↑ % | -1.32 ↓ % | 30.76 Billion Dollars | 668.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0991338099 | -0.17 ↓ % | -1.52 ↓ % | 4.56 ↑ % | 15.27 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.98 | -0.93 ↓ % | -5.14 ↓ % | 0.18 ↑ % | 10.45 Billion Dollars | 257.10 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.03 ↑ % | 0.00 ↓ % | 0.27 ↑ % | 9.55 Billion Dollars | 554.50 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.54 | -0.28 ↓ % | -1.82 ↓ % | 1.29 ↑ % | 8.96 Billion Dollars | 207.84 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2470664591 | -0.42 ↓ % | -3.22 ↓ % | -0.08 ↓ % | 8.94 Billion Dollars | 397.86 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.60 | -0.22 ↓ % | -2.85 ↓ % | 6.94 ↑ % | 6.97 Billion Dollars | 126.89 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.264 | -0.41 ↓ % | -3.18 ↓ % | 0.01 ↑ % | 6.74 Billion Dollars | 253.49 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 346.68 | -1.73 ↓ % | -4.45 ↓ % | 9.86 ↑ % | 5.77 Billion Dollars | 581.59 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478965458 | 0.05 ↑ % | -1.89 ↓ % | -5.74 ↓ % | 5.68 Billion Dollars | 40.15 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1647025066 | -0.58 ↓ % | -4.93 ↓ % | -5.00 ↓ % | 5.48 Billion Dollars | 133.44 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 74.11 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.690 | -0.45 ↓ % | -14.26 ↓ % | 13.11 ↑ % | 4.78 Billion Dollars | 19.17 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.41 Billion Dollars | 923.89 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.36 | -0.25 ↓ % | -2.41 ↓ % | 1.07 ↑ % | 4.27 Billion Dollars | 238.32 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.213 | -0.45 ↓ % | -3.45 ↓ % | -0.72 ↓ % | 3.98 Billion Dollars | 201.31 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0889934855 | -0.72 ↓ % | -4.29 ↓ % | -0.35 ↓ % | 3.86 Billion Dollars | 74.87 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 3.74 Billion Dollars | 96.54 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9283 | -0.41 ↓ % | -3.20 ↓ % | -1.27 ↓ % | 3.67 Billion Dollars | 338.32 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061182 | -0.38 ↓ % | -3.15 ↓ % | 2.19 ↑ % | 3.61 Billion Dollars | 91.11 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 3.44 Billion Dollars | 55.18 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3110 | -0.14 ↓ % | -0.40 ↓ % | -3.21 ↓ % | 3.27 Billion Dollars | 219.81 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696114831 | 0.09 ↑ % | -1.54 ↓ % | -1.05 ↓ % | 3.03 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.21 | -0.27 ↓ % | -3.05 ↓ % | 1.05 ↑ % | 2.68 Billion Dollars | 161.28 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,666.36 | -0.08 ↓ % | -0.80 ↓ % | -2.35 ↓ % | 2.61 Billion Dollars | 115.12 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.42 Billion Dollars | 30.56 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0734011557 | 0.80 ↑ % | -2.09 ↓ % | -6.90 ↓ % | 2.33 Billion Dollars | 76.31 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,664.12 | -0.12 ↓ % | -0.92 ↓ % | -2.51 ↓ % | 2.25 Billion Dollars | 144.00 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6337 | -0.33 ↓ % | -4.04 ↓ % | 0.10 ↑ % | 2.08 Billion Dollars | 41.42 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2298 | -0.47 ↓ % | -3.33 ↓ % | -3.29 ↓ % | 2.07 Billion Dollars | 130.58 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.224 | -0.65 ↓ % | -3.50 ↓ % | -0.01 ↓ % | 2.05 Billion Dollars | 127.45 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0882232202 | -0.05 ↓ % | 0.51 ↑ % | 12.10 ↑ % | 2.05 Billion Dollars | 25.30 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1881795135 | -0.37 ↓ % | 4.59 ↑ % | 10.97 ↑ % | 1.94 Billion Dollars | 28.04 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.84 | -0.21 ↓ % | -1.89 ↓ % | 0.49 ↑ % | 1.76 Billion Dollars | 27.33 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3568 | -0.15 ↓ % | -3.75 ↓ % | 0.11 ↑ % | 1.76 Billion Dollars | 135.04 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 144.72 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038594 | -0.30 ↓ % | -3.72 ↓ % | 3.10 ↑ % | 1.60 Billion Dollars | 377.70 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6399 | -0.64 ↓ % | -3.25 ↓ % | -5.46 ↓ % | 1.59 Billion Dollars | 87.49 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.83 | -0.36 ↓ % | -2.07 ↓ % | 5.88 ↑ % | 1.49 Billion Dollars | 343.88 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9997 | -0.02 ↓ % | -0.09 ↓ % | -0.05 ↓ % | 1.47 Billion Dollars | 5.28 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9684 | 0.05 ↑ % | -1.87 ↓ % | 3.84 ↑ % | 1.38 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.423 | -0.26 ↓ % | -2.31 ↓ % | -1.26 ↓ % | 1.34 Billion Dollars | 46.72 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.385 | -0.20 ↓ % | -2.75 ↓ % | 0.22 ↑ % | 1.31 Billion Dollars | 53.88 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2627628172 | -1.10 ↓ % | -3.64 ↓ % | 3.06 ↑ % | 1.28 Billion Dollars | 57.13 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.45 | 0.95 ↑ % | 2.51 ↑ % | -0.09 ↓ % | 1.21 Billion Dollars | 23.25 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.444 | -0.34 ↓ % | -1.74 ↓ % | -0.81 ↓ % | 1.14 Billion Dollars | 6.44 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 171.46 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1152738902 | -0.90 ↓ % | -3.66 ↓ % | 11.72 ↑ % | 1.03 Billion Dollars | 50.12 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9755 | -0.27 ↓ % | -1.43 ↓ % | 10.36 ↑ % | 998.58 Million Dollars | 52.65 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0918446989 | -0.31 ↓ % | -1.51 ↓ % | 0.14 ↑ % | 976.64 Million Dollars | 44.29 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1064121359 | -0.41 ↓ % | -5.69 ↓ % | -4.01 ↓ % | 932.10 Million Dollars | 104.73 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7710 | -0.41 ↓ % | -4.57 ↓ % | -0.42 ↓ % | 918.70 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0328892797 | -0.66 ↓ % | -4.25 ↓ % | -6.83 ↓ % | 901.03 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9440 | -0.04 ↓ % | -1.03 ↓ % | 1.99 ↑ % | 860.74 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.52 | -0.31 ↓ % | -2.54 ↓ % | -6.49 ↓ % | 839.28 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2526953404 | -0.26 ↓ % | -4.43 ↓ % | -3.81 ↓ % | 834.54 Million Dollars | 139.52 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.261 | -0.70 ↓ % | -1.77 ↓ % | -0.24 ↓ % | 817.76 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9614 | -0.75 ↓ % | -3.09 ↓ % | 3.68 ↑ % | 775.70 Million Dollars | 52.28 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0346890456 | -1.24 ↓ % | 3.77 ↑ % | 35.63 ↑ % | 769.46 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1248777226 | -0.80 ↓ % | -5.77 ↓ % | -0.78 ↓ % | 768.09 Million Dollars | 65.61 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9169 | -0.37 ↓ % | -4.06 ↓ % | -0.38 ↓ % | 709.46 Million Dollars | 85.16 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0825049790 | -0.15 ↓ % | 3.18 ↑ % | 9.72 ↑ % | 704.90 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1906899811 | -0.42 ↓ % | -0.78 ↓ % | 13.78 ↑ % | 687.31 Million Dollars | 68.41 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0076992953 | -0.23 ↓ % | -2.65 ↓ % | -4.80 ↓ % | 660.97 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0098800852 | -2.12 ↓ % | -2.55 ↓ % | 31.97 ↑ % | 621.07 Million Dollars | 544.83 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071662749 | -0.53 ↓ % | -3.71 ↓ % | 1.59 ↑ % | 616.19 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294605577 | 0.00 ↑ % | -1.84 ↓ % | -1.15 ↓ % | 587.64 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017565365 | -0.58 ↓ % | -3.82 ↓ % | -3.62 ↓ % | 583.34 Million Dollars | 61.54 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.505 | -0.97 ↓ % | -4.03 ↓ % | -12.10 ↓ % | 582.33 Million Dollars | 229.64 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8946 | -0.53 ↓ % | -2.74 ↓ % | -0.92 ↓ % | 578.03 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0344395340 | -0.45 ↓ % | -3.97 ↓ % | -4.61 ↓ % | 571.95 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061506 | -0.71 ↓ % | -4.92 ↓ % | 0.92 ↑ % | 541.22 Million Dollars | 51.10 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0492766473 | -1.30 ↓ % | -1.90 ↓ % | 6.29 ↑ % | 508.93 Million Dollars | 93.31 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0013 | 0.05 ↑ % | 0.09 ↑ % | 0.27 ↑ % | 495.14 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4979 | -0.45 ↓ % | -3.03 ↓ % | -1.82 ↓ % | 490.15 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6641 | -5.79 ↓ % | -4.19 ↓ % | -6.59 ↓ % | 482.99 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3640 | 0.45 ↑ % | 0.36 ↑ % | 2.68 ↑ % | 477.40 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4351 | -1.16 ↓ % | -7.99 ↓ % | -12.68 ↓ % | 458.15 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 86 | 0.2019836913 | -1.10 ↓ % | -5.97 ↓ % | -3.48 ↓ % | 456.24 Million Dollars | 138.84 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6896 | -0.89 ↓ % | -6.37 ↓ % | 0.65 ↑ % | 452.66 Million Dollars | 57.61 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.34 | -0.76 ↓ % | -4.78 ↓ % | 3.28 ↑ % | 448.17 Million Dollars | 71.30 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1717 | 0.00 ↑ % | -0.03 ↓ % | -0.54 ↓ % | 439.06 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4533688623 | -0.55 ↓ % | -5.42 ↓ % | 18.60 ↑ % | 419.82 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0596542931 | -0.32 ↓ % | -5.97 ↓ % | 6.76 ↑ % | 416.12 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | -0.08 ↓ % | -0.10 ↓ % | 411.35 Million Dollars | 419.39 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3782455444 | 0.57 ↑ % | 1.19 ↑ % | 3.92 ↑ % | 409.61 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.865 | -0.61 ↓ % | -6.65 ↓ % | -6.13 ↓ % | 408.94 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2246637072 | -0.76 ↓ % | -4.59 ↓ % | 0.77 ↑ % | 407.68 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 96 | 0.1393535935 | -0.57 ↓ % | -5.01 ↓ % | 37.16 ↑ % | 379.99 Million Dollars | 28.31 Million Dollars | 0.0000000000 | |
| 98 | Terra Classic (LUNC) | 0.0000677397 | -1.39 ↓ % | 4.57 ↑ % | 60.18 ↑ % | 373.07 Million Dollars | 130.60 Million Dollars | 0.0000000000 |
| 97 | Zebec Network (ZBCN) | 0.0037346245 | -1.37 ↓ % | -1.40 ↓ % | 38.33 ↑ % | 373.46 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3658960463 | -0.43 ↓ % | -0.46 ↓ % | -21.10 ↓ % | 365.90 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.622 | -0.44 ↓ % | -6.89 ↓ % | 11.14 ↑ % | 362.14 Million Dollars | 82.10 Million Dollars | 0.0000000000 |
