Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,324.93 | -0.30 ↓ % | -2.10 ↓ % | -2.19 ↓ % | 1,588.80 Billion Dollars | 34.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,250.37 | -0.66 ↓ % | -1.86 ↓ % | -3.13 ↓ % | 271.59 Billion Dollars | 15.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 189.77 Billion Dollars | 78.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 669.76 | -0.84 ↓ % | -1.39 ↓ % | 3.95 ↑ % | 90.27 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4257 | -0.40 ↓ % | -1.53 ↓ % | 0.87 ↑ % | 88.10 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 76.76 Billion Dollars | 11.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.56 | -0.70 ↓ % | -4.86 ↓ % | 2.73 ↑ % | 52.35 Billion Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3500865832 | 0.11 ↑ % | 0.32 ↑ % | 1.35 ↑ % | 33.19 Billion Dollars | 656.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1134310848 | -0.88 ↓ % | 2.12 ↑ % | 2.51 ↑ % | 19.28 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.70 | -0.63 ↓ % | -4.41 ↓ % | -9.12 ↓ % | 9.86 Billion Dollars | 278.55 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2647488130 | -0.28 ↓ % | -3.17 ↓ % | -0.07 ↓ % | 9.58 Billion Dollars | 481.86 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.16 ↑ % | 0.76 ↑ % | -2.65 ↓ % | 9.27 Billion Dollars | 511.86 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 524.32 | -0.95 ↓ % | -10.82 ↓ % | -3.39 ↓ % | 8.74 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 433.41 | -0.37 ↓ % | -1.51 ↓ % | -6.64 ↓ % | 8.68 Billion Dollars | 280.01 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.19 | -0.50 ↓ % | -2.18 ↓ % | 2.85 ↑ % | 7.41 Billion Dollars | 741.80 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 397.68 | -0.67 ↓ % | -3.94 ↓ % | -2.28 ↓ % | 7.34 Billion Dollars | 133.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1558695931 | -0.32 ↓ % | 1.07 ↑ % | 5.66 ↑ % | 6.01 Billion Dollars | 19.73 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.080 | -0.25 ↓ % | -9.84 ↓ % | -21.96 ↓ % | 5.59 Billion Dollars | 422.94 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 141.21 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1590888916 | -0.32 ↓ % | -2.88 ↓ % | -0.78 ↓ % | 5.33 Billion Dollars | 123.24 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2101 | 0.09 ↑ % | -3.28 ↓ % | 24.68 ↑ % | 4.85 Billion Dollars | 701.81 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.42 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.99 | -0.23 ↓ % | -2.17 ↓ % | 1.12 ↑ % | 4.40 Billion Dollars | 288.16 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.327 | 1.04 ↑ % | 0.75 ↑ % | -10.96 ↓ % | 4.33 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.739 | -0.52 ↓ % | -2.39 ↓ % | 2.46 ↑ % | 4.21 Billion Dollars | 230.82 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0934304493 | -0.28 ↓ % | -1.63 ↓ % | 3.58 ↑ % | 4.05 Billion Dollars | 81.79 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 4.02 Billion Dollars | 92.93 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062728 | -0.64 ↓ % | -2.99 ↓ % | -0.69 ↓ % | 3.70 Billion Dollars | 133.48 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.46 Billion Dollars | 130.41 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.42 Billion Dollars | 172.12 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 296.18 | -0.24 ↓ % | -5.21 ↓ % | -3.31 ↓ % | 3.23 Billion Dollars | 303.81 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0737841535 | -1.37 ↓ % | -6.33 ↓ % | 5.14 ↑ % | 3.22 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,677.95 | -0.03 ↓ % | -0.17 ↓ % | -0.35 ↓ % | 2.77 Billion Dollars | 156.12 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.614 | -0.71 ↓ % | -5.20 ↓ % | 5.29 ↑ % | 2.30 Billion Dollars | 207.78 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3260 | -0.57 ↓ % | -3.51 ↓ % | 2.32 ↑ % | 2.23 Billion Dollars | 217.98 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6731 | -0.03 ↓ % | 0.55 ↑ % | 2.49 ↑ % | 2.22 Billion Dollars | 53.35 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,676.77 | -0.03 ↓ % | -0.21 ↓ % | -0.41 ↓ % | 2.21 Billion Dollars | 161.22 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0682862933 | 0.21 ↑ % | 0.91 ↑ % | 1.76 ↑ % | 2.17 Billion Dollars | 72.29 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5639 | -2.35 ↓ % | -6.62 ↓ % | 5.25 ↑ % | 2.03 Billion Dollars | 348.74 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3806992412 | -0.49 ↓ % | -5.85 ↓ % | 19.12 ↑ % | 1.85 Billion Dollars | 136.40 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1706418938 | -0.16 ↓ % | -1.26 ↓ % | -3.58 ↓ % | 1.79 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.41 | -0.46 ↓ % | -1.93 ↓ % | -2.20 ↓ % | 1.77 Billion Dollars | 32.51 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6692 | -0.71 ↓ % | -1.43 ↓ % | -0.06 ↓ % | 1.74 Billion Dollars | 127.55 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0727342451 | -0.31 ↓ % | -4.59 ↓ % | -8.68 ↓ % | 1.69 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040562 | -0.58 ↓ % | -3.06 ↓ % | -1.02 ↓ % | 1.68 Billion Dollars | 253.45 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.015 | -0.91 ↓ % | -6.16 ↓ % | 1.79 ↑ % | 1.66 Billion Dollars | 86.60 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 196.58 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.76 | -0.68 ↓ % | -1.54 ↓ % | 4.12 ↑ % | 1.49 Billion Dollars | 314.98 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.48 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.245 | -0.16 ↓ % | -2.19 ↓ % | 0.23 ↑ % | 1.45 Billion Dollars | 59.08 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.065 | -0.34 ↓ % | -1.16 ↓ % | -4.17 ↓ % | 1.44 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.312 | -0.27 ↓ % | -1.98 ↓ % | -0.86 ↓ % | 1.12 Billion Dollars | 3.52 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 175.48 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1186132473 | -0.01 ↓ % | -4.46 ↓ % | -2.23 ↓ % | 1.06 Billion Dollars | 33.85 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1166329311 | -0.55 ↓ % | -5.68 ↓ % | 0.32 ↑ % | 1.05 Billion Dollars | 114.46 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.30 | 1.00 ↑ % | -4.21 ↓ % | 6.48 ↑ % | 1.03 Billion Dollars | 18.72 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.015 | -0.58 ↓ % | -6.93 ↓ % | 6.84 ↑ % | 1.02 Billion Dollars | 101.24 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0958724263 | 0.05 ↑ % | -3.82 ↓ % | -2.87 ↓ % | 1.02 Billion Dollars | 49.58 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0369864293 | -0.61 ↓ % | -3.76 ↓ % | 1.74 ↑ % | 1.01 Billion Dollars | 22.29 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8658 | -0.72 ↓ % | -3.65 ↓ % | -2.53 ↓ % | 967.85 Million Dollars | 73.11 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9656 | -0.80 ↓ % | -4.59 ↓ % | -10.51 ↓ % | 961.69 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0410048995 | 0.30 ↑ % | 10.56 ↑ % | 23.23 ↑ % | 928.96 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.30 | 0.02 ↑ % | -1.17 ↓ % | 4.43 ↑ % | 884.87 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2588767835 | -0.62 ↓ % | -5.86 ↓ % | 3.24 ↑ % | 875.19 Million Dollars | 182.67 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0382 | -0.67 ↓ % | -5.61 ↓ % | 3.43 ↑ % | 850.25 Million Dollars | 66.28 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.1423 | 0.97 ↑ % | -2.86 ↓ % | 39.91 ↑ % | 830.18 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.250 | -0.46 ↓ % | -1.72 ↓ % | -1.42 ↓ % | 816.55 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0447 | -0.32 ↓ % | -5.94 ↓ % | -1.85 ↓ % | 815.77 Million Dollars | 101.25 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1306086871 | -0.91 ↓ % | -6.27 ↓ % | 5.68 ↑ % | 803.34 Million Dollars | 82.35 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0909710009 | -0.23 ↓ % | 1.08 ↑ % | 4.96 ↑ % | 777.23 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086198614 | -0.39 ↓ % | -1.61 ↓ % | 10.31 ↑ % | 742.43 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2214893027 | -0.59 ↓ % | -9.00 ↓ % | 13.49 ↑ % | 735.41 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 73 | 0.2532543994 | -1.83 ↓ % | 7.71 ↑ % | 26.18 ↑ % | 690.57 Million Dollars | 50.52 Million Dollars | 0.0000000000 | |
| 74 | BUILDon (B) | 0.6715 | 2.73 ↑ % | 11.99 ↑ % | 121.72 ↑ % | 671.52 Million Dollars | 55.92 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018589949 | -0.51 ↓ % | -7.81 ↓ % | -2.90 ↓ % | 663.05 Million Dollars | 55.36 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0313509520 | 0.71 ↑ % | -0.44 ↓ % | 7.33 ↑ % | 644.27 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0072866542 | -0.64 ↓ % | -4.33 ↓ % | -3.94 ↓ % | 626.54 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 78 | Venice Token (VVV) | 13.49 | 1.28 ↑ % | -13.31 ↓ % | 8.30 ↑ % | 621.14 Million Dollars | 94.23 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068237 | -0.54 ↓ % | -5.04 ↓ % | 1.41 ↑ % | 600.45 Million Dollars | 58.71 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9010 | -0.38 ↓ % | -2.35 ↓ % | 0.12 ↑ % | 582.20 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0089527287 | -1.28 ↓ % | -6.52 ↓ % | -13.49 ↓ % | 562.77 Million Dollars | 118.16 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.361 | -0.43 ↓ % | -5.03 ↓ % | 1.06 ↑ % | 560.60 Million Dollars | 345.78 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 43.77 | -0.32 ↓ % | -7.62 ↓ % | -13.91 ↓ % | 555.77 Million Dollars | 87.57 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0325878846 | 0.51 ↑ % | -4.26 ↓ % | 1.72 ↑ % | 541.20 Million Dollars | 138.04 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7737 | -0.73 ↓ % | -7.15 ↓ % | -8.86 ↓ % | 508.30 Million Dollars | 72.62 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.5213 | -0.62 ↓ % | -2.47 ↓ % | -2.06 ↓ % | 496.22 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.961 | -3.64 ↓ % | -3.05 ↓ % | 29.79 ↑ % | 495.95 Million Dollars | 486.17 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.16 ↑ % | 494.27 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 89 | 0.2121635796 | -0.78 ↓ % | -6.73 ↓ % | -4.07 ↓ % | 479.25 Million Dollars | 166.32 Million Dollars | 0.0000000000 | |
| 91 | edgeX (EDGE) | 1.3584 | -1.69 ↓ % | 5.27 ↑ % | -2.25 ↓ % | 475.42 Million Dollars | 457.22 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2625626874 | -0.65 ↓ % | -6.74 ↓ % | 2.17 ↑ % | 476.45 Million Dollars | 49.11 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0662546211 | -0.80 ↓ % | -5.68 ↓ % | 10.13 ↑ % | 462.16 Million Dollars | 44.82 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.4562734063 | -0.51 ↓ % | -23.53 ↓ % | -39.41 ↓ % | 456.27 Million Dollars | 55.96 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4096 | -1.18 ↓ % | -6.18 ↓ % | -3.29 ↓ % | 455.05 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1719 | 0.09 ↑ % | -0.12 ↓ % | -0.30 ↓ % | 451.63 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0429104117 | -0.11 ↓ % | -4.42 ↓ % | 1.44 ↑ % | 444.48 Million Dollars | 56.20 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4709304713 | 0.04 ↑ % | -5.26 ↓ % | 3.96 ↑ % | 441.65 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000780572 | 0.30 ↑ % | -13.57 ↓ % | -12.59 ↓ % | 432.38 Million Dollars | 79.53 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4580258434 | 0.43 ↑ % | -6.41 ↓ % | 21.07 ↑ % | 420.01 Million Dollars | 147.72 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | 0.00 ↑ % | -0.05 ↓ % | -0.10 ↓ % | 408.83 Million Dollars | 422.71 Million Dollars | 0.0000000000 |
