Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,540.81 | -0.02 ↓ % | -1.87 ↓ % | -1.73 ↓ % | 1,593.13 Billion Dollars | 33.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,260.56 | -0.13 ↓ % | -1.36 ↓ % | -2.45 ↓ % | 272.82 Billion Dollars | 15.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 189.78 Billion Dollars | 78.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 674.06 | -0.12 ↓ % | -0.68 ↓ % | 4.80 ↑ % | 90.85 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4321 | 0.01 ↑ % | -1.18 ↓ % | 1.48 ↑ % | 88.50 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.76 Billion Dollars | 11.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.07 | -0.06 ↓ % | -4.32 ↓ % | 3.48 ↑ % | 52.64 Billion Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3496797104 | 0.07 ↑ % | 0.19 ↑ % | 1.16 ↑ % | 33.15 Billion Dollars | 645.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1144317751 | -0.14 ↓ % | 3.07 ↑ % | 3.45 ↑ % | 19.45 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.88 | 0.01 ↑ % | -3.93 ↓ % | -8.92 ↓ % | 9.90 Billion Dollars | 278.34 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2655301937 | -0.04 ↓ % | -2.85 ↓ % | 0.48 ↑ % | 9.61 Billion Dollars | 480.64 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.11 ↑ % | 0.64 ↑ % | -2.72 ↓ % | 9.27 Billion Dollars | 510.18 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 529.94 | 0.73 ↑ % | -8.58 ↓ % | -2.90 ↓ % | 8.84 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 435.17 | 0.00 ↓ % | -1.16 ↓ % | -6.19 ↓ % | 8.72 Billion Dollars | 286.01 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.24 | 0.08 ↑ % | -1.47 ↓ % | 3.83 ↑ % | 7.45 Billion Dollars | 740.40 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 399.45 | 0.01 ↑ % | -3.39 ↓ % | -1.51 ↓ % | 7.37 Billion Dollars | 132.80 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1565564276 | 0.14 ↑ % | 1.53 ↑ % | 6.59 ↑ % | 6.03 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.094 | 1.68 ↑ % | -9.44 ↓ % | -18.82 ↓ % | 5.63 Billion Dollars | 425.66 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 125.27 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1597689657 | 0.11 ↑ % | -2.61 ↓ % | -0.39 ↓ % | 5.35 Billion Dollars | 123.20 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2156 | 0.74 ↑ % | -3.06 ↓ % | 25.52 ↑ % | 4.87 Billion Dollars | 706.53 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.42 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.16 | -0.01 ↓ % | -1.84 ↓ % | 1.58 ↑ % | 4.41 Billion Dollars | 288.26 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.305 | 0.78 ↑ % | 0.29 ↑ % | -10.54 ↓ % | 4.30 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.800 | 0.16 ↑ % | -1.48 ↓ % | 3.42 ↑ % | 4.23 Billion Dollars | 231.89 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0937105954 | 0.06 ↑ % | -1.02 ↓ % | 4.13 ↑ % | 4.06 Billion Dollars | 82.02 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 4.02 Billion Dollars | 92.96 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063159 | -0.01 ↓ % | -2.50 ↓ % | 0.37 ↑ % | 3.72 Billion Dollars | 132.71 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.46 Billion Dollars | 130.27 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.42 Billion Dollars | 168.28 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0748069545 | 0.01 ↑ % | -5.22 ↓ % | 6.82 ↑ % | 3.26 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 296.39 | -0.05 ↓ % | -5.20 ↓ % | -2.65 ↓ % | 3.23 Billion Dollars | 278.29 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,681.00 | -0.02 ↓ % | -0.31 ↓ % | -0.27 ↓ % | 2.77 Billion Dollars | 156.39 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.638 | 0.11 ↑ % | -4.22 ↓ % | 6.84 ↑ % | 2.31 Billion Dollars | 207.85 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3363 | 0.10 ↑ % | -1.75 ↓ % | 3.44 ↑ % | 2.25 Billion Dollars | 219.48 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6747 | 0.18 ↑ % | 0.58 ↑ % | 2.82 ↑ % | 2.23 Billion Dollars | 53.14 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,679.99 | -0.02 ↓ % | -0.33 ↓ % | -0.31 ↓ % | 2.21 Billion Dollars | 160.05 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0684189335 | 0.90 ↑ % | 1.18 ↑ % | 2.60 ↑ % | 2.17 Billion Dollars | 71.01 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6111 | 1.40 ↑ % | -3.52 ↓ % | 9.63 ↑ % | 2.09 Billion Dollars | 353.46 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3837561732 | 0.51 ↑ % | -5.80 ↓ % | 20.17 ↑ % | 1.87 Billion Dollars | 139.14 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1709696707 | 0.10 ↑ % | -1.42 ↓ % | -3.57 ↓ % | 1.79 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.82 | -0.01 ↓ % | -1.45 ↓ % | -1.64 ↓ % | 1.78 Billion Dollars | 32.07 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6729 | -0.16 ↓ % | -0.64 ↓ % | 0.24 ↑ % | 1.75 Billion Dollars | 127.14 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0728774127 | 0.11 ↑ % | -4.26 ↓ % | -8.16 ↓ % | 1.69 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040861 | 0.13 ↑ % | -2.40 ↓ % | -0.04 ↓ % | 1.69 Billion Dollars | 255.15 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.052 | 0.29 ↑ % | -4.96 ↓ % | 2.91 ↑ % | 1.68 Billion Dollars | 87.19 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 200.23 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 97.42 | 0.06 ↑ % | -0.51 ↓ % | 5.17 ↑ % | 1.50 Billion Dollars | 314.71 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.48 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.269 | 0.18 ↑ % | -1.98 ↓ % | 0.33 ↑ % | 1.45 Billion Dollars | 59.17 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.061 | -0.15 ↓ % | -1.51 ↓ % | -5.72 ↓ % | 1.44 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.339 | 0.06 ↑ % | -0.93 ↓ % | -0.51 ↓ % | 1.12 Billion Dollars | 3.65 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 171.38 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1190758024 | -0.29 ↓ % | -4.25 ↓ % | -0.69 ↓ % | 1.06 Billion Dollars | 33.76 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1172299639 | -0.05 ↓ % | -4.91 ↓ % | 0.57 ↑ % | 1.06 Billion Dollars | 114.52 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.034 | 0.03 ↑ % | -5.94 ↓ % | 8.22 ↑ % | 1.03 Billion Dollars | 105.96 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0960715367 | 0.26 ↑ % | -3.88 ↓ % | -2.24 ↓ % | 1.02 Billion Dollars | 49.48 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 12.20 | 1.08 ↑ % | -6.36 ↓ % | 7.39 ↑ % | 1.02 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0372029793 | -0.34 ↓ % | -3.37 ↓ % | 2.86 ↑ % | 1.02 Billion Dollars | 22.32 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8761 | -0.41 ↓ % | -3.03 ↓ % | -1.65 ↓ % | 973.23 Million Dollars | 72.90 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9857 | 0.17 ↑ % | -3.34 ↓ % | -9.39 ↓ % | 971.56 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0406047117 | -0.21 ↓ % | 3.71 ↑ % | 22.86 ↑ % | 919.87 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.25 | -0.74 ↓ % | -0.91 ↓ % | 4.64 ↑ % | 884.38 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2608156718 | -0.08 ↓ % | -4.65 ↓ % | 4.57 ↑ % | 881.74 Million Dollars | 184.11 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0450 | -0.13 ↓ % | -4.59 ↓ % | 4.55 ↑ % | 855.85 Million Dollars | 67.00 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.1496 | 0.51 ↑ % | -2.56 ↓ % | 40.92 ↑ % | 835.54 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0489 | -0.23 ↓ % | -5.41 ↓ % | -0.46 ↓ % | 819.02 Million Dollars | 102.92 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.268 | -0.25 ↓ % | -1.58 ↓ % | -1.00 ↓ % | 818.52 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1317868189 | -0.20 ↓ % | -5.32 ↓ % | 6.79 ↑ % | 810.58 Million Dollars | 82.51 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0910767366 | -0.04 ↓ % | 1.20 ↑ % | 4.52 ↑ % | 778.14 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086743761 | 0.42 ↑ % | -1.11 ↓ % | 11.31 ↑ % | 747.12 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2233605161 | 0.38 ↑ % | -7.22 ↓ % | 14.71 ↑ % | 741.63 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 73 | 0.2557830520 | -0.11 ↓ % | 6.98 ↑ % | 26.70 ↑ % | 697.47 Million Dollars | 50.53 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018704938 | 0.14 ↑ % | -6.70 ↓ % | -1.88 ↓ % | 667.16 Million Dollars | 56.06 Million Dollars | 0.0000000000 |
| 75 | BUILDon (B) | 0.6578 | 0.06 ↑ % | 4.90 ↑ % | 113.20 ↑ % | 657.77 Million Dollars | 56.81 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0312158050 | 0.38 ↑ % | -0.96 ↓ % | 6.48 ↑ % | 641.49 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0073386315 | 0.14 ↑ % | -3.23 ↓ % | -2.73 ↓ % | 631.01 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 78 | Venice Token (VVV) | 13.22 | -2.63 ↓ % | -15.16 ↓ % | 9.60 ↑ % | 608.51 Million Dollars | 95.39 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068741 | 0.12 ↑ % | -4.09 ↓ % | 2.71 ↑ % | 604.88 Million Dollars | 58.33 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9047 | -0.12 ↓ % | -1.98 ↓ % | 0.43 ↑ % | 584.56 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090426321 | -0.45 ↓ % | -5.22 ↓ % | -13.22 ↓ % | 568.42 Million Dollars | 118.81 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.377 | 0.65 ↑ % | -5.25 ↓ % | 1.45 ↑ % | 564.24 Million Dollars | 358.39 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 43.97 | 0.20 ↑ % | -6.55 ↓ % | -13.88 ↓ % | 558.27 Million Dollars | 88.29 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0324910762 | 0.56 ↑ % | -4.76 ↓ % | 1.98 ↑ % | 539.59 Million Dollars | 138.15 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7788 | -0.12 ↓ % | -6.03 ↓ % | -7.54 ↓ % | 511.67 Million Dollars | 74.38 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.064 | -0.46 ↓ % | 0.16 ↑ % | 32.75 ↑ % | 506.25 Million Dollars | 491.78 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.5297 | -0.07 ↓ % | -1.60 ↓ % | -1.13 ↓ % | 498.98 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.15 ↑ % | 494.26 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 89 | 0.2138367874 | -0.02 ↓ % | -6.01 ↓ % | -2.44 ↓ % | 483.03 Million Dollars | 168.79 Million Dollars | 0.0000000000 | |
| 90 | edgeX (EDGE) | 1.3797 | 0.82 ↑ % | 7.23 ↑ % | -1.53 ↓ % | 482.88 Million Dollars | 462.79 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2639931367 | -0.53 ↓ % | -5.68 ↓ % | 3.64 ↑ % | 479.04 Million Dollars | 50.05 Million Dollars | 0.0000000000 |
| 92 | SKYAI (SKYAI) | 0.4659418622 | 0.66 ↑ % | -15.21 ↓ % | -38.21 ↓ % | 465.94 Million Dollars | 56.39 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0667538973 | -0.05 ↓ % | -5.14 ↓ % | 11.23 ↑ % | 465.65 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4270 | 0.30 ↑ % | -5.05 ↓ % | -1.88 ↓ % | 460.68 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1713 | 0.03 ↑ % | -0.19 ↓ % | -0.36 ↓ % | 451.42 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0430425744 | -0.22 ↓ % | -3.07 ↓ % | 2.11 ↑ % | 445.85 Million Dollars | 57.58 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4706100086 | 0.09 ↑ % | -5.26 ↓ % | 3.70 ↑ % | 441.36 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000778144 | -1.76 ↓ % | -15.17 ↓ % | -12.72 ↓ % | 431.03 Million Dollars | 78.91 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4597048258 | 1.41 ↑ % | -3.43 ↓ % | 22.68 ↑ % | 421.55 Million Dollars | 150.19 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9981 | 0.03 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 408.88 Million Dollars | 419.43 Million Dollars | 0.0000000000 |
