Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,478.09 | -0.29 ↓ % | -1.16 ↓ % | 6.71 ↑ % | 1,252.91 Billion Dollars | 30.26 Billion Dollars | 54,719.81 |
| 2 | Ethereum (ETH) | 1,746.59 | -0.31 ↓ % | -1.53 ↓ % | 11.15 ↑ % | 210.78 Billion Dollars | 9.82 Billion Dollars | 1,529.70 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 184.21 Billion Dollars | 63.21 Billion Dollars | 0.8751 |
| 4 | BNB (BNB) | 566.18 | -0.38 ↓ % | -2.23 ↓ % | 3.85 ↑ % | 76.31 Billion Dollars | 1.10 Billion Dollars | 495.87 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 73.29 Billion Dollars | 11.20 Billion Dollars | 0.8758 |
| 6 | XRP (XRP) | 1.0870 | -0.50 ↓ % | -3.74 ↓ % | 4.48 ↑ % | 67.90 Billion Dollars | 1.45 Billion Dollars | 0.9521 |
| 7 | Solana (SOL) | 78.08 | -0.59 ↓ % | -3.88 ↓ % | 5.53 ↑ % | 45.42 Billion Dollars | 2.46 Billion Dollars | 68.38 |
| 8 | TRON (TRX) | 0.3288814333 | -0.24 ↓ % | -0.11 ↓ % | 3.94 ↑ % | 31.20 Billion Dollars | 480.06 Million Dollars | 0.2880422524 |
| 9 | Hyperliquid (HYPE) | 67.88 | -0.36 ↓ % | -3.64 ↓ % | 5.02 ↑ % | 17.18 Billion Dollars | 531.17 Million Dollars | 59.45 |
| 10 | Dogecoin (DOGE) | 0.0718351347 | -1.03 ↓ % | -4.27 ↓ % | 0.77 ↑ % | 11.13 Billion Dollars | 636.48 Million Dollars | 0.0629149350 |
| 11 | UNUS SED LEO (LEO) | 9.444 | 0.13 ↑ % | 0.35 ↑ % | 2.21 ↑ % | 8.69 Billion Dollars | 388.92 Thousand Dollar | 8.271 |
| 12 | Zcash (ZEC) | 475.56 | -1.67 ↓ % | 5.61 ↑ % | 19.10 ↑ % | 7.97 Billion Dollars | 679.96 Million Dollars | 416.51 |
| 13 | Stellar (XLM) | 0.1847440017 | -1.13 ↓ % | -5.99 ↓ % | -7.13 ↓ % | 6.30 Billion Dollars | 206.16 Million Dollars | 0.1618032306 |
| 14 | Monero (XMR) | 330.80 | -0.21 ↓ % | 1.50 ↑ % | 7.71 ↑ % | 6.21 Billion Dollars | 106.09 Million Dollars | 289.73 |
| 15 | Cardano (ADA) | 0.1685515494 | -1.10 ↓ % | -6.28 ↓ % | 12.85 ↑ % | 6.14 Billion Dollars | 358.56 Million Dollars | 0.1476214922 |
| 16 | Chainlink (LINK) | 7.659 | -0.59 ↓ % | -3.03 ↓ % | 6.41 ↑ % | 5.57 Billion Dollars | 218.83 Million Dollars | 6.708 |
| 17 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 42.22 Million Dollars | 0.8756 |
| 18 | Canton (CC) | 0.1275866589 | -0.23 ↓ % | -6.17 ↓ % | -12.06 ↓ % | 4.98 Billion Dollars | 19.19 Million Dollars | 0.1117434579 |
| 19 | Bitcoin Cash (BCH) | 236.43 | -0.43 ↓ % | -1.43 ↓ % | 16.45 ↑ % | 4.74 Billion Dollars | 116.45 Million Dollars | 207.07 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.49 Billion Dollars | 694.50 Million Dollars | 0.8747 |
| 21 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.40 Billion Dollars | 23.03 Million Dollars | 0.8746 |
| 22 | Gram (GRAM) | 1.5916 | -0.13 ↓ % | -5.60 ↓ % | 2.18 ↑ % | 4.33 Billion Dollars | 239.80 Million Dollars | 1.3940 |
| 23 | Litecoin (LTC) | 43.43 | -0.58 ↓ % | -1.50 ↓ % | 2.61 ↑ % | 3.36 Billion Dollars | 253.22 Million Dollars | 38.03 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.23 Billion Dollars | 92.44 Million Dollars | 0.8757 |
| 25 | Hedera (HBAR) | 0.0696435978 | -0.56 ↓ % | -3.38 ↓ % | 0.40 ↑ % | 3.05 Billion Dollars | 55.92 Million Dollars | 0.0609955344 |
| 26 | Sui (SUI) | 0.7121 | -0.53 ↓ % | -3.63 ↓ % | 2.60 ↑ % | 2.89 Billion Dollars | 220.91 Million Dollars | 0.6237 |
| 27 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 2.84 Billion Dollars | 116.64 Million Dollars | 0.8758 |
| 28 | Avalanche (AVAX) | 6.387 | -0.67 ↓ % | -5.54 ↓ % | -3.39 ↓ % | 2.76 Billion Dollars | 250.06 Million Dollars | 5.594 |
| 29 | Cronos (CRO) | 0.0564381931 | -0.02 ↓ % | -2.85 ↓ % | 4.82 ↑ % | 2.60 Billion Dollars | 6.93 Million Dollars | 0.0494299240 |
| 30 | Tether Gold (XAUt) | 4,115.71 | 0.04 ↑ % | -0.08 ↓ % | 3.92 ↑ % | 2.52 Billion Dollars | 172.05 Million Dollars | 3,604.64 |
| 31 | Shiba Inu (SHIB) | 0.0000042706 | -0.65 ↓ % | -1.85 ↓ % | 1.80 ↑ % | 2.52 Billion Dollars | 67.32 Million Dollars | 0.0000037403 |
| 32 | NEAR Protocol (NEAR) | 1.8987 | -1.21 ↓ % | -5.55 ↓ % | 5.43 ↑ % | 2.47 Billion Dollars | 253.82 Million Dollars | 1.6629 |
| 33 | DeXe (DEXE) | 28.19 | 0.05 ↑ % | 1.74 ↑ % | 24.88 ↑ % | 2.36 Billion Dollars | 38.09 Million Dollars | 24.69 |
| 34 | Bittensor (TAO) | 207.20 | -0.74 ↓ % | -3.23 ↓ % | 4.25 ↑ % | 2.30 Billion Dollars | 132.37 Million Dollars | 181.47 |
| 35 | Uniswap (UNI) | 3.298 | -1.62 ↓ % | 4.72 ↑ % | 17.97 ↑ % | 2.05 Billion Dollars | 196.41 Million Dollars | 2.888 |
| 36 | MemeCore (M) | 1.4267 | 3.70 ↑ % | 15.16 ↑ % | 79.68 ↑ % | 1.89 Billion Dollars | 18.38 Million Dollars | 1.2495 |
| 37 | PAX Gold (PAXG) | 4,119.34 | 0.01 ↑ % | -0.06 ↓ % | 3.97 ↑ % | 1.86 Billion Dollars | 151.92 Million Dollars | 3,607.82 |
| 38 | World Liberty Financial (WLFI) | 0.0582311762 | -0.78 ↓ % | -3.17 ↓ % | -0.44 ↓ % | 1.85 Billion Dollars | 50.87 Million Dollars | 0.0510002617 |
| 39 | Aster (ASTER) | 0.6206 | -0.11 ↓ % | -2.49 ↓ % | -0.99 ↓ % | 1.67 Billion Dollars | 46.23 Million Dollars | 0.5435 |
| 40 | OKB (OKB) | 78.82 | -0.31 ↓ % | -0.54 ↓ % | -0.86 ↓ % | 1.66 Billion Dollars | 17.67 Million Dollars | 69.03 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 204.04 Million Dollars | 0.8757 |
| 42 | Ondo (ONDO) | 0.3186258582 | -1.84 ↓ % | -3.44 ↓ % | 3.02 ↑ % | 1.55 Billion Dollars | 69.76 Million Dollars | 0.2790601736 |
| 43 | USDD (USDD) | 0.9987 | -0.05 ↓ % | -0.08 ↓ % | 0.03 ↑ % | 1.51 Billion Dollars | 5.21 Million Dollars | 0.8747 |
| 44 | Polkadot (DOT) | 0.8308 | -0.64 ↓ % | -3.97 ↓ % | 0.16 ↑ % | 1.41 Billion Dollars | 77.80 Million Dollars | 0.7276 |
| 45 | Mantle (MNT) | 0.4177033167 | 0.10 ↑ % | -3.44 ↓ % | 3.27 ↑ % | 1.38 Billion Dollars | 33.48 Million Dollars | 0.3658345896 |
| 46 | Aave (AAVE) | 88.01 | -0.42 ↓ % | -4.83 ↓ % | 2.86 ↑ % | 1.36 Billion Dollars | 231.42 Million Dollars | 77.08 |
| 47 | Worldcoin (WLD) | 0.3687026476 | -1.12 ↓ % | -7.80 ↓ % | -8.78 ↓ % | 1.30 Billion Dollars | 221.80 Million Dollars | 0.3229186276 |
| 48 | Sky (SKY) | 0.0520375403 | -1.11 ↓ % | -5.53 ↓ % | -1.05 ↓ % | 1.21 Billion Dollars | 21.77 Million Dollars | 0.0455757267 |
| 49 | Internet Computer (ICP) | 2.179 | -0.16 ↓ % | -1.30 ↓ % | 3.35 ↑ % | 1.21 Billion Dollars | 48.00 Million Dollars | 1.9081 |
| 50 | Bitget Token (BGB) | 1.6491 | -0.31 ↓ % | -0.42 ↓ % | 3.61 ↑ % | 1.15 Billion Dollars | 8.61 Million Dollars | 1.4443 |
| 51 | Pi (PI) | 0.1033200237 | -0.15 ↓ % | -7.83 ↓ % | -9.25 ↓ % | 1.13 Billion Dollars | 13.35 Million Dollars | 0.0904901565 |
| 52 | Ethereum Classic (ETC) | 6.880 | -0.31 ↓ % | -2.02 ↓ % | 0.40 ↑ % | 1.08 Billion Dollars | 34.32 Million Dollars | 6.025 |
| 53 | Pepe (PEPE) | 0.0000025936 | -0.87 ↓ % | -3.99 ↓ % | 13.19 ↑ % | 1.07 Billion Dollars | 183.67 Million Dollars | 0.0000022716 |
| 54 | Morpho (MORPHO) | 2.024 | -0.24 ↓ % | 2.09 ↑ % | 5.83 ↑ % | 1.04 Billion Dollars | 22.25 Million Dollars | 1.7729 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 135.12 Million Dollars | 0.8756 |
| 56 | KuCoin Token (KCS) | 6.892 | 0.01 ↑ % | -2.26 ↓ % | 3.35 ↑ % | 945.24 Million Dollars | 2.52 Million Dollars | 6.036 |
| 57 | Stable (STABLE) | 0.0346663401 | 0.16 ↑ % | 1.23 ↑ % | -8.77 ↓ % | 842.01 Million Dollars | 16.85 Million Dollars | 0.0303616126 |
| 58 | POL (prev. MATIC) (POL) | 0.0761264037 | -0.71 ↓ % | 1.86 ↑ % | 10.15 ↑ % | 812.62 Million Dollars | 48.67 Million Dollars | 0.0666733314 |
| 59 | Cosmos (ATOM) | 1.5642 | -0.27 ↓ % | -1.72 ↓ % | 3.73 ↑ % | 810.50 Million Dollars | 26.73 Million Dollars | 1.3700 |
| 60 | JUST (JST) | 0.0942400401 | 0.08 ↑ % | 1.87 ↑ % | 7.73 ↑ % | 805.16 Million Dollars | 35.25 Million Dollars | 0.0825376889 |
| 61 | Kaspa (KAS) | 0.0290140021 | -0.23 ↓ % | -2.11 ↓ % | -4.07 ↓ % | 799.66 Million Dollars | 7.77 Million Dollars | 0.0254111593 |
| 62 | Quant (QNT) | 66.02 | -0.40 ↓ % | 0.34 ↑ % | 1.49 ↑ % | 797.08 Million Dollars | 6.03 Million Dollars | 57.82 |
| 63 | Render (RENDER) | 1.5332 | -0.77 ↓ % | -4.17 ↓ % | 1.66 ↑ % | 795.39 Million Dollars | 28.76 Million Dollars | 1.3428 |
| 64 | Algorand (ALGO) | 0.0850254152 | -0.48 ↓ % | -1.80 ↓ % | 2.92 ↑ % | 760.97 Million Dollars | 23.55 Million Dollars | 0.0744672992 |
| 65 | Jupiter (JUP) | 0.2268572839 | -0.18 ↓ % | -4.01 ↓ % | 2.94 ↑ % | 753.24 Million Dollars | 40.33 Million Dollars | 0.1986870538 |
| 66 | GateToken (GT) | 6.803 | 1.07 ↑ % | 1.36 ↑ % | 5.59 ↑ % | 724.90 Million Dollars | 2.40 Million Dollars | 5.959 |
| 67 | Audiera (BEAT) | 2.333 | -1.37 ↓ % | -6.70 ↓ % | -18.97 ↓ % | 721.42 Million Dollars | 18.40 Million Dollars | 2.043 |
| 68 | Ethena (ENA) | 0.0739225840 | -0.81 ↓ % | -3.25 ↓ % | 3.12 ↑ % | 706.77 Million Dollars | 114.09 Million Dollars | 0.0647431732 |
| 69 | 币安人生 (币安人生) | 0.6993 | -0.16 ↓ % | -1.73 ↓ % | 6.03 ↑ % | 699.30 Million Dollars | 14.32 Million Dollars | 0.6125 |
| 70 | Pump.fun (PUMP) | 0.0015278951 | -0.56 ↓ % | -7.36 ↓ % | 8.07 ↑ % | 615.66 Million Dollars | 74.15 Million Dollars | 0.0013381672 |
| 71 | Filecoin (FIL) | 0.7623 | -0.64 ↓ % | -2.47 ↓ % | 5.81 ↑ % | 607.02 Million Dollars | 54.54 Million Dollars | 0.6677 |
| 72 | Lighter (LIT) | 2.393 | -0.95 ↓ % | -8.15 ↓ % | 27.48 ↑ % | 598.25 Million Dollars | 79.88 Million Dollars | 2.096 |
| 73 | Flare (FLR) | 0.0066197264 | -0.01 ↓ % | -2.52 ↓ % | 3.60 ↑ % | 574.28 Million Dollars | 2.56 Million Dollars | 0.0057977153 |
| 74 | XDC Network (XDC) | 0.0272145077 | 0.62 ↑ % | -1.72 ↓ % | -1.86 ↓ % | 571.82 Million Dollars | 8.76 Million Dollars | 0.0238351190 |
| 75 | Midnight (NIGHT) | 0.0327591126 | -0.53 ↓ % | -3.32 ↓ % | 6.09 ↑ % | 544.04 Million Dollars | 15.85 Million Dollars | 0.0286912171 |
| 76 | Aerodrome Finance (AERO) | 0.5482 | -2.07 ↓ % | -4.32 ↓ % | 15.79 ↑ % | 528.37 Million Dollars | 41.77 Million Dollars | 0.4801523739 |
| 77 | Aptos (APT) | 0.6172 | -0.31 ↓ % | -1.88 ↓ % | 7.23 ↑ % | 514.09 Million Dollars | 57.35 Million Dollars | 0.5405 |
| 78 | Venice Token (VVV) | 10.68 | 0.05 ↑ % | -2.63 ↓ % | -15.05 ↓ % | 504.21 Million Dollars | 38.18 Million Dollars | 9.354 |
| 79 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 493.61 Million Dollars | 23.85 Million Dollars | 0.8742 |
| 80 | Arbitrum (ARB) | 0.0775488130 | 0.42 ↑ % | -1.43 ↓ % | 1.01 ↑ % | 493.43 Million Dollars | 50.19 Million Dollars | 0.0679191116 |
| 81 | Nexo (NEXO) | 0.7382 | -0.20 ↓ % | -1.93 ↓ % | 3.81 ↑ % | 477.01 Million Dollars | 6.36 Million Dollars | 0.6466 |
| 82 | Injective (INJ) | 4.642 | -0.76 ↓ % | -2.22 ↓ % | 0.36 ↑ % | 464.10 Million Dollars | 66.67 Million Dollars | 4.066 |
| 83 | PancakeSwap (CAKE) | 1.3664 | -0.78 ↓ % | -3.85 ↓ % | 4.16 ↑ % | 441.62 Million Dollars | 31.77 Million Dollars | 1.1967 |
| 84 | Dash (DASH) | 33.95 | -0.44 ↓ % | -3.10 ↓ % | 5.13 ↑ % | 433.28 Million Dollars | 66.09 Million Dollars | 29.74 |
| 85 | EURC (EURC) | 1.1418 | 0.00 ↑ % | -0.11 ↓ % | 0.13 ↑ % | 433.16 Million Dollars | 39.35 Million Dollars | 1.0000 |
| 86 | VeChain (VET) | 0.0046762871 | -1.11 ↓ % | -4.38 ↓ % | 5.85 ↑ % | 402.09 Million Dollars | 12.05 Million Dollars | 0.0040956045 |
| 87 | Pudgy Penguins (PENGU) | 0.0061773670 | -1.06 ↓ % | -6.68 ↓ % | 1.21 ↑ % | 388.31 Million Dollars | 59.75 Million Dollars | 0.0054102863 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6040 | -0.72 ↓ % | -3.87 ↓ % | -5.26 ↓ % | 380.81 Million Dollars | 223.18 Million Dollars | 1.4048 |
| 89 | ether.fi (ETHFI) | 0.3980530856 | -0.83 ↓ % | -9.76 ↓ % | 25.53 ↑ % | 369.14 Million Dollars | 35.04 Million Dollars | 0.3486244457 |
| 90 | 0.1602088381 | -0.22 ↓ % | -4.77 ↓ % | -7.01 ↓ % | 360.06 Million Dollars | 151.61 Million Dollars | 0.1403147455 | |
| 91 | Celestia (TIA) | 0.3877605821 | -0.21 ↓ % | 1.93 ↑ % | 6.72 ↑ % | 356.71 Million Dollars | 40.98 Million Dollars | 0.3396100240 |
| 92 | Sun [New] (SUN) | 0.0185190817 | -0.71 ↓ % | 3.80 ↑ % | 13.84 ↑ % | 356.14 Million Dollars | 80.39 Million Dollars | 0.0162194562 |
| 93 | Bonk (BONK) | 0.0000040402 | -0.52 ↓ % | -8.13 ↓ % | -2.05 ↓ % | 355.52 Million Dollars | 63.54 Million Dollars | 0.0000035385 |
| 94 | SPX6900 (SPX) | 0.3763012701 | -0.74 ↓ % | -1.68 ↓ % | 6.38 ↑ % | 350.33 Million Dollars | 7.78 Million Dollars | 0.3295736836 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5297 | -0.36 ↓ % | -2.70 ↓ % | 1.11 ↑ % | 348.23 Million Dollars | 34.86 Million Dollars | 0.4639145461 |
| 96 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 347.08 Million Dollars | 163.99 Million Dollars | 0.8732 |
| 97 | Jito (JTO) | 0.7045 | -2.11 ↓ % | -9.99 ↓ % | -8.70 ↓ % | 346.63 Million Dollars | 52.92 Million Dollars | 0.6170 |
| 98 | Pyth Network (PYTH) | 0.0438697606 | -2.61 ↓ % | -1.64 ↓ % | 13.41 ↑ % | 345.47 Million Dollars | 28.58 Million Dollars | 0.0384221892 |
| 99 | LayerZero (ZRO) | 0.9631 | -0.96 ↓ % | -3.91 ↓ % | 18.37 ↑ % | 340.27 Million Dollars | 26.98 Million Dollars | 0.8435 |
| 100 | Sei (SEI) | 0.0468264504 | -0.47 ↓ % | -6.34 ↓ % | -0.12 ↓ % | 337.98 Million Dollars | 24.61 Million Dollars | 0.0410117291 |
