Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,286.12 | -0.33 ↓ % | -2.45 ↓ % | -5.87 ↓ % | 1,188.58 Billion Dollars | 40.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,556.67 | -0.31 ↓ % | -3.68 ↓ % | -8.98 ↓ % | 187.86 Billion Dollars | 15.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 186.05 Billion Dollars | 79.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 557.35 | -0.25 ↓ % | -1.42 ↓ % | -4.17 ↓ % | 75.12 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 73.70 Billion Dollars | 14.66 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0287 | -0.90 ↓ % | -4.25 ↓ % | -10.54 ↓ % | 64.03 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.14 | -0.44 ↓ % | -0.92 ↓ % | -3.97 ↓ % | 38.98 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3228299028 | -0.20 ↓ % | -1.31 ↓ % | 0.63 ↑ % | 30.62 Billion Dollars | 812.02 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.98 | -0.21 ↓ % | -0.55 ↓ % | -6.93 ↓ % | 15.94 Billion Dollars | 745.52 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0738643978 | -0.66 ↓ % | -3.07 ↓ % | -11.88 ↓ % | 12.60 Billion Dollars | 813.88 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.257 | -1.46 ↓ % | -1.42 ↓ % | -2.96 ↓ % | 8.52 Billion Dollars | 949.06 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 410.69 | -0.74 ↓ % | -0.83 ↓ % | -9.31 ↓ % | 6.88 Billion Dollars | 460.11 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1746289714 | -1.04 ↓ % | -6.53 ↓ % | -24.88 ↓ % | 5.92 Billion Dollars | 213.59 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1486245271 | -1.01 ↓ % | -1.71 ↓ % | -7.29 ↓ % | 5.78 Billion Dollars | 19.30 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 306.56 | -0.75 ↓ % | -0.91 ↓ % | -4.58 ↓ % | 5.75 Billion Dollars | 130.73 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 113.01 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.164 | -0.68 ↓ % | -3.16 ↓ % | -10.66 ↓ % | 5.21 Billion Dollars | 288.67 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1418543843 | -0.62 ↓ % | -4.01 ↓ % | -13.72 ↓ % | 5.16 Billion Dollars | 443.85 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 4.68 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 4.47 Billion Dollars | 69.26 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5550 | -0.29 ↓ % | -1.86 ↓ % | -7.69 ↓ % | 4.20 Billion Dollars | 49.79 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 189.67 | -1.48 ↓ % | -0.41 ↓ % | -4.37 ↓ % | 3.80 Billion Dollars | 158.44 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0726566590 | -0.63 ↓ % | -3.17 ↓ % | -9.79 ↓ % | 3.16 Billion Dollars | 64.79 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.81 | -0.20 ↓ % | -0.75 ↓ % | -7.11 ↓ % | 3.16 Billion Dollars | 245.75 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.93 Billion Dollars | 44.29 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.74 Billion Dollars | 132.98 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6736 | -0.66 ↓ % | -0.59 ↓ % | -7.74 ↓ % | 2.71 Billion Dollars | 398.13 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.116 | -1.17 ↓ % | -4.89 ↓ % | -3.00 ↓ % | 2.64 Billion Dollars | 347.90 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0544861490 | -0.26 ↓ % | -2.97 ↓ % | -7.60 ↓ % | 2.51 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041828 | -0.72 ↓ % | -4.58 ↓ % | -12.67 ↓ % | 2.46 Billion Dollars | 81.38 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,007.58 | 0.01 ↑ % | 0.98 ↑ % | -3.82 ↓ % | 2.46 Billion Dollars | 244.51 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8026 | -0.19 ↓ % | -7.44 ↓ % | -19.02 ↓ % | 2.34 Billion Dollars | 342.21 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.75 | -0.49 ↓ % | -4.36 ↓ % | -10.68 ↓ % | 2.32 Billion Dollars | 200.51 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.25 | 0.10 ↑ % | 2.60 ↑ % | 46.25 ↑ % | 1.95 Billion Dollars | 35.61 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0577418701 | -0.25 ↓ % | 0.36 ↑ % | -1.99 ↓ % | 1.83 Billion Dollars | 50.72 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,011.77 | 0.01 ↑ % | 1.07 ↑ % | -3.88 ↓ % | 1.81 Billion Dollars | 160.38 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.838 | -0.82 ↓ % | -3.05 ↓ % | -9.19 ↓ % | 1.76 Billion Dollars | 173.36 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6234 | 0.20 ↑ % | 1.09 ↑ % | -2.29 ↓ % | 1.68 Billion Dollars | 77.14 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4826794076 | -1.21 ↓ % | -7.99 ↓ % | -25.76 ↓ % | 1.67 Billion Dollars | 356.69 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 183.39 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.94 | -0.20 ↓ % | -0.55 ↓ % | 2.56 ↑ % | 1.57 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3077831115 | -1.14 ↓ % | -3.49 ↓ % | -15.68 ↓ % | 1.50 Billion Dollars | 100.29 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4299582956 | -1.39 ↓ % | -13.98 ↓ % | -19.16 ↓ % | 1.42 Billion Dollars | 63.45 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1294019166 | 2.46 ↑ % | 2.99 ↑ % | -1.62 ↓ % | 1.40 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8247 | -1.35 ↓ % | -7.15 ↓ % | -15.80 ↓ % | 1.39 Billion Dollars | 88.50 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9970 | 0.00 ↓ % | -0.09 ↓ % | -0.19 ↓ % | 1.38 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.65 | 0.95 ↑ % | 1.42 ↑ % | 10.20 ↑ % | 1.27 Billion Dollars | 479.43 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0514978983 | 0.18 ↑ % | -3.92 ↓ % | -11.95 ↓ % | 1.20 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.138 | -1.22 ↓ % | -2.28 ↓ % | -5.70 ↓ % | 1.18 Billion Dollars | 65.97 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6334 | 0.01 ↑ % | -2.57 ↓ % | -8.81 ↓ % | 1.14 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 51 | MemeCore (M) | 0.8576 | -1.22 ↓ % | -5.32 ↓ % | -70.46 ↓ % | 1.13 Billion Dollars | 34.59 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.932 | -0.96 ↓ % | -1.74 ↓ % | -4.63 ↓ % | 1.09 Billion Dollars | 50.46 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.02 Billion Dollars | 139.01 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023311 | -0.18 ↓ % | -7.54 ↓ % | -18.51 ↓ % | 964.56 Million Dollars | 231.25 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.697 | -0.27 ↓ % | -3.77 ↓ % | -6.46 ↓ % | 901.77 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0365805377 | -0.96 ↓ % | 3.95 ↑ % | 9.27 ↑ % | 875.29 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6685 | -0.77 ↓ % | -3.57 ↓ % | -14.94 ↓ % | 848.87 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6015 | -0.47 ↓ % | -2.38 ↓ % | -11.91 ↓ % | 825.87 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 64.28 | 0.13 ↑ % | -6.35 ↓ % | -8.70 ↓ % | 775.98 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4924 | -1.06 ↓ % | -4.65 ↓ % | -15.01 ↓ % | 774.20 Million Dollars | 38.39 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0720018051 | 0.14 ↑ % | -1.45 ↓ % | -8.31 ↓ % | 768.09 Million Dollars | 73.11 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0816411921 | -0.29 ↓ % | -2.57 ↓ % | -12.94 ↓ % | 758.75 Million Dollars | 159.15 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0274127674 | -0.36 ↓ % | -2.01 ↓ % | -10.20 ↓ % | 754.79 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0837853516 | -1.05 ↓ % | -6.78 ↓ % | -13.39 ↓ % | 748.59 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2180097759 | -1.45 ↓ % | -0.91 ↓ % | 11.98 ↑ % | 723.86 Million Dollars | 70.50 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7149 | -0.03 ↓ % | 2.56 ↑ % | 2.68 ↑ % | 714.89 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0808837732 | -0.02 ↓ % | -0.46 ↓ % | -0.41 ↓ % | 691.05 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.439 | -0.82 ↓ % | -0.81 ↓ % | -2.08 ↓ % | 685.94 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.238 | 2.49 ↑ % | 31.94 ↑ % | 33.34 ↑ % | 644.55 Million Dollars | 58.80 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.63 | 0.87 ↑ % | 4.16 ↑ % | -5.66 ↓ % | 640.67 Million Dollars | 48.72 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0283628003 | -0.03 ↓ % | -1.43 ↓ % | -5.49 ↓ % | 595.88 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067710115 | -0.77 ↓ % | -2.73 ↓ % | -8.44 ↓ % | 586.31 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7248 | -0.99 ↓ % | -2.87 ↓ % | -8.78 ↓ % | 573.70 Million Dollars | 92.44 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0310093385 | 0.08 ↑ % | -0.18 ↓ % | 0.16 ↑ % | 514.98 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 493.46 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5833 | -1.19 ↓ % | -6.89 ↓ % | -9.71 ↓ % | 485.51 Million Dollars | 73.85 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011900363 | -0.09 ↓ % | -7.30 ↓ % | -17.48 ↓ % | 484.47 Million Dollars | 74.18 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7183 | -0.31 ↓ % | -4.75 ↓ % | -9.94 ↓ % | 464.14 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0724280832 | -0.75 ↓ % | -4.71 ↓ % | -16.08 ↓ % | 460.85 Million Dollars | 49.75 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4783229403 | 0.78 ↑ % | -5.08 ↓ % | 8.96 ↑ % | 458.22 Million Dollars | 46.43 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.44 | 0.12 ↑ % | 2.70 ↑ % | -2.81 ↓ % | 439.02 Million Dollars | 50.42 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.306 | 0.34 ↑ % | 2.39 ↑ % | -19.17 ↓ % | 430.44 Million Dollars | 143.13 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1363 | -0.05 ↓ % | 0.03 ↑ % | -0.79 ↓ % | 429.25 Million Dollars | 50.09 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3184 | -0.03 ↓ % | 0.44 ↑ % | -2.92 ↓ % | 426.69 Million Dollars | 43.45 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6222 | 1.40 ↑ % | -1.29 ↓ % | 1.21 ↑ % | 405.54 Million Dollars | 48.52 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0552982319 | -2.37 ↓ % | -0.60 ↓ % | 0.43 ↑ % | 399.13 Million Dollars | 87.16 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6438 | 0.24 ↑ % | -3.28 ↓ % | -12.95 ↓ % | 390.25 Million Dollars | 219.91 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044139960 | -0.56 ↓ % | -3.21 ↓ % | -9.46 ↓ % | 379.54 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 89 | 0.1660817285 | -0.60 ↓ % | -5.36 ↓ % | -16.60 ↓ % | 375.16 Million Dollars | 125.34 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0057787204 | -0.91 ↓ % | -4.13 ↓ % | -14.74 ↓ % | 363.25 Million Dollars | 71.15 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000654998 | 2.53 ↑ % | 8.87 ↑ % | -6.66 ↓ % | 362.20 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040205 | -0.61 ↓ % | -4.21 ↓ % | -11.77 ↓ % | 353.78 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.7200 | 3.19 ↑ % | 3.72 ↑ % | -4.01 ↓ % | 350.93 Million Dollars | 55.93 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.3779618013 | -1.58 ↓ % | 9.26 ↑ % | 6.10 ↑ % | 350.51 Million Dollars | 66.84 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9967 | -0.01 ↓ % | 0.06 ↑ % | -0.05 ↓ % | 348.95 Million Dollars | 273.12 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5170 | -0.72 ↓ % | -6.28 ↓ % | -13.98 ↓ % | 339.72 Million Dollars | 50.53 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3521562889 | -1.56 ↓ % | -4.49 ↓ % | -11.47 ↓ % | 323.96 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167565461 | -0.21 ↓ % | -1.63 ↓ % | -1.87 ↓ % | 322.25 Million Dollars | 61.58 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1627419764 | -0.67 ↓ % | -5.48 ↓ % | -12.11 ↓ % | 295.31 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.2934801757 | 1.80 ↑ % | 14.28 ↑ % | -14.63 ↓ % | 293.48 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
