Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,299.51 | -0.06 ↓ % | 1.78 ↑ % | 2.71 ↑ % | 1,329.94 Billion Dollars | 29.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,921.31 | -0.01 ↓ % | 1.19 ↑ % | 2.59 ↑ % | 231.87 Billion Dollars | 12.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 184.12 Billion Dollars | 59.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 573.07 | 0.10 ↑ % | 0.50 ↑ % | -1.13 ↓ % | 76.31 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 73.31 Billion Dollars | 9.87 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1416 | -0.47 ↓ % | 2.77 ↑ % | 3.29 ↑ % | 71.31 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.98 | 0.20 ↑ % | 0.45 ↑ % | 1.06 ↑ % | 45.44 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3292286129 | -0.10 ↓ % | 0.87 ↑ % | 1.28 ↑ % | 31.24 Billion Dollars | 434.21 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.82 | 0.57 ↑ % | -2.78 ↓ % | -7.19 ↓ % | 15.38 Billion Dollars | 328.24 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0732272689 | -0.33 ↓ % | 1.87 ↑ % | -1.32 ↓ % | 12.51 Billion Dollars | 567.07 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 532.95 | 0.54 ↑ % | -2.59 ↓ % | -1.84 ↓ % | 8.94 Billion Dollars | 452.94 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.714 | 0.03 ↑ % | -0.13 ↓ % | 0.45 ↑ % | 8.94 Billion Dollars | 181.66 Thousand Dollar | 0.0000000000 |
| 13 | Monero (XMR) | 352.31 | -0.35 ↓ % | 4.46 ↑ % | 6.92 ↑ % | 6.62 Billion Dollars | 113.45 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1922799277 | 0.12 ↑ % | 2.19 ↑ % | 4.88 ↑ % | 6.57 Billion Dollars | 168.13 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.619 | -0.07 ↓ % | 0.81 ↑ % | 4.38 ↑ % | 6.45 Billion Dollars | 248.98 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1728624556 | -0.29 ↓ % | 1.98 ↑ % | 5.49 ↑ % | 6.31 Billion Dollars | 410.88 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1262272656 | -0.25 ↓ % | 2.05 ↑ % | -6.56 ↓ % | 4.94 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.64 Billion Dollars | 58.55 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 223.93 | 0.06 ↑ % | 1.67 ↑ % | -5.11 ↓ % | 4.49 Billion Dollars | 104.98 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5348 | -0.05 ↓ % | 7.29 ↑ % | -4.73 ↓ % | 4.19 Billion Dollars | 101.57 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.18 Billion Dollars | 780.89 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.04 Billion Dollars | 38.54 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.85 | -0.06 ↓ % | -1.23 ↓ % | 4.11 ↑ % | 3.63 Billion Dollars | 214.90 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.24 Billion Dollars | 154.53 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7683 | 0.05 ↑ % | 0.73 ↑ % | 1.38 ↑ % | 3.11 Billion Dollars | 192.85 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0697435788 | -0.34 ↓ % | 4.76 ↑ % | 4.34 ↑ % | 3.05 Billion Dollars | 68.25 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.551 | -0.02 ↓ % | -0.30 ↓ % | -1.26 ↓ % | 2.83 Billion Dollars | 234.77 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.76 Billion Dollars | 46.64 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0583567448 | -0.14 ↓ % | 1.31 ↑ % | 4.92 ↑ % | 2.76 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042717 | -0.03 ↓ % | 0.91 ↑ % | 1.91 ↑ % | 2.52 Billion Dollars | 47.72 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9291 | -0.34 ↓ % | -1.93 ↓ % | -4.12 ↓ % | 2.51 Billion Dollars | 225.05 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,074.16 | 0.03 ↑ % | 1.62 ↑ % | 0.66 ↑ % | 2.50 Billion Dollars | 184.10 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.704 | 0.07 ↑ % | 2.59 ↑ % | 1.20 ↑ % | 2.32 Billion Dollars | 163.61 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 199.22 | 0.10 ↑ % | 2.10 ↑ % | -0.57 ↓ % | 2.22 Billion Dollars | 152.72 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3942960008 | -1.14 ↓ % | 11.28 ↑ % | 25.44 ↑ % | 1.92 Billion Dollars | 241.42 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,069.87 | 0.02 ↑ % | 1.65 ↑ % | 0.60 ↑ % | 1.83 Billion Dollars | 153.32 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0564217152 | 0.18 ↑ % | -0.82 ↓ % | -2.06 ↓ % | 1.79 Billion Dollars | 33.18 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.20 | 0.11 ↑ % | 0.83 ↑ % | 1.58 ↑ % | 1.73 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6272 | 0.30 ↑ % | 0.40 ↑ % | -0.31 ↓ % | 1.69 Billion Dollars | 54.74 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 164.12 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1747 | -0.02 ↓ % | -3.00 ↓ % | -4.74 ↓ % | 1.56 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 1.53 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0630877909 | -0.11 ↓ % | 2.36 ↑ % | 2.92 ↑ % | 1.47 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 94.97 | 0.10 ↑ % | 6.16 ↑ % | -3.61 ↓ % | 1.46 Billion Dollars | 231.95 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8497 | -0.04 ↓ % | 3.17 ↑ % | 0.21 ↑ % | 1.44 Billion Dollars | 98.72 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4296245531 | 0.06 ↑ % | 1.07 ↑ % | 2.04 ↑ % | 1.42 Billion Dollars | 23.56 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3768919949 | 0.07 ↑ % | 0.20 ↑ % | -8.75 ↓ % | 1.34 Billion Dollars | 151.46 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.213 | -0.03 ↓ % | 1.14 ↑ % | -0.07 ↓ % | 1.23 Billion Dollars | 36.74 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7073 | 0.04 ↑ % | 3.36 ↑ % | 1.18 ↑ % | 1.19 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028750 | -0.53 ↓ % | -1.41 ↓ % | 2.26 ↑ % | 1.19 Billion Dollars | 181.11 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.992 | 0.01 ↑ % | 1.20 ↑ % | -1.23 ↓ % | 1.10 Billion Dollars | 30.24 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.038 | 0.13 ↑ % | 2.60 ↑ % | 0.44 ↑ % | 1.05 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 98.99 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0934952168 | 0.95 ↑ % | -5.71 ↓ % | 20.24 ↑ % | 1.02 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.686 | -0.07 ↓ % | -0.19 ↓ % | -4.80 ↓ % | 917.03 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0368633808 | -0.21 ↓ % | 2.60 ↑ % | -1.34 ↓ % | 910.28 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0800152287 | -0.12 ↓ % | -0.25 ↓ % | -5.51 ↓ % | 854.74 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0866156843 | 0.22 ↑ % | 5.46 ↑ % | 2.84 ↑ % | 828.13 Million Dollars | 127.34 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1007122024 | -0.07 ↓ % | -0.79 ↓ % | 0.20 ↑ % | 824.71 Million Dollars | 34.06 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.595 | -2.01 ↓ % | 4.55 ↑ % | 1.60 ↑ % | 802.44 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0020114178 | -0.86 ↓ % | 0.79 ↑ % | 37.67 ↑ % | 803.60 Million Dollars | 95.44 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5359 | -0.65 ↓ % | 1.46 ↑ % | 1.59 ↑ % | 796.80 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0285921209 | -0.11 ↓ % | 0.85 ↑ % | 0.36 ↑ % | 788.86 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.45 | -0.03 ↓ % | -0.34 ↓ % | -1.41 ↓ % | 778.07 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4844 | -0.05 ↓ % | -0.65 ↓ % | -4.62 ↓ % | 772.39 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0845156358 | 0.19 ↑ % | 1.59 ↑ % | 0.25 ↑ % | 758.02 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.766 | 0.07 ↑ % | 0.56 ↑ % | 0.65 ↑ % | 721.02 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1994822126 | 1.16 ↑ % | 2.28 ↑ % | -4.78 ↓ % | 662.34 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.559 | -9.93 ↓ % | -78.99 ↓ % | -81.94 ↓ % | 632.97 Million Dollars | 403.22 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7728 | 0.03 ↑ % | 5.25 ↑ % | -1.04 ↓ % | 619.27 Million Dollars | 70.42 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0293303790 | -0.11 ↓ % | 3.60 ↑ % | 8.10 ↑ % | 616.37 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 72 | 币安人生 (币安人生) | 0.6080 | 0.32 ↑ % | -4.38 ↓ % | -19.45 ↓ % | 608.03 Million Dollars | 43.84 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.56 | -1.30 ↓ % | 9.86 ↑ % | 14.06 ↑ % | 595.59 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.377 | -1.05 ↓ % | 8.85 ↑ % | -6.98 ↓ % | 594.28 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0067767184 | -0.32 ↓ % | 4.98 ↑ % | 2.84 ↑ % | 588.81 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0887916186 | -0.16 ↓ % | -0.98 ↓ % | -2.44 ↓ % | 587.27 Million Dollars | 54.13 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.328 | 0.09 ↑ % | -0.12 ↓ % | 6.39 ↑ % | 532.68 Million Dollars | 85.26 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6117 | -0.21 ↓ % | 1.85 ↑ % | -0.38 ↓ % | 516.89 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7652 | 0.58 ↑ % | -0.06 ↓ % | 0.91 ↑ % | 494.44 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9967 | 0.02 ↑ % | 0.07 ↑ % | -0.11 ↓ % | 492.87 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3941 | 0.01 ↑ % | -0.35 ↓ % | -1.89 ↓ % | 449.67 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.84 | 0.18 ↑ % | 2.06 ↑ % | 3.77 ↑ % | 445.00 Million Dollars | 48.47 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4571800773 | -0.44 ↓ % | 1.20 ↑ % | 15.97 ↑ % | 444.41 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4549321806 | -0.81 ↓ % | 5.37 ↑ % | -9.35 ↓ % | 441.03 Million Dollars | 78.00 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1400 | -0.02 ↓ % | -0.09 ↓ % | -0.20 ↓ % | 437.30 Million Dollars | 45.06 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6597 | 0.57 ↑ % | 3.82 ↑ % | 12.28 ↑ % | 433.76 Million Dollars | 69.93 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049209786 | -0.22 ↓ % | 4.49 ↑ % | 1.94 ↑ % | 423.13 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063628662 | -0.06 ↓ % | -0.22 ↓ % | 8.32 ↑ % | 399.97 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0232547911 | 2.14 ↑ % | 27.39 ↑ % | -20.11 ↓ % | 386.20 Million Dollars | 118.35 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5967 | 0.31 ↑ % | 0.42 ↑ % | 2.96 ↑ % | 379.09 Million Dollars | 147.57 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0474079086 | 0.00 ↑ % | 0.41 ↑ % | 1.03 ↑ % | 373.34 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0185211598 | 0.00 ↓ % | -0.30 ↓ % | 1.98 ↑ % | 356.18 Million Dollars | 55.86 Million Dollars | 0.0000000000 |
| 93 | 0.1570959419 | -0.29 ↓ % | 2.46 ↑ % | -3.13 ↓ % | 351.96 Million Dollars | 131.61 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9979 | 0.02 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 346.42 Million Dollars | 206.58 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0467573025 | -0.03 ↓ % | 0.80 ↑ % | -2.75 ↓ % | 343.15 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3666140636 | 0.23 ↑ % | 2.60 ↑ % | -9.93 ↓ % | 337.26 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2151140847 | -0.06 ↓ % | -0.80 ↓ % | -3.03 ↓ % | 329.41 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3516887410 | 0.06 ↑ % | -0.46 ↓ % | -5.06 ↓ % | 327.42 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3888953665 | -0.40 ↓ % | 1.12 ↑ % | 18.64 ↑ % | 325.26 Million Dollars | 61.51 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000577351 | 0.13 ↑ % | 1.90 ↑ % | -4.40 ↓ % | 319.08 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
