Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,761.56 | -0.31 ↓ % | -3.23 ↓ % | 1.39 ↑ % | 1,536.90 Billion Dollars | 35.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,285.20 | -0.38 ↓ % | -4.77 ↓ % | -1.05 ↓ % | 275.80 Billion Dollars | 16.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 189.76 Billion Dollars | 120.84 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3903 | -0.43 ↓ % | -3.74 ↓ % | -2.40 ↓ % | 85.76 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.79 | -0.23 ↓ % | -2.42 ↓ % | -0.96 ↓ % | 84.08 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 77.65 Billion Dollars | 55.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.06 | -0.37 ↓ % | -4.51 ↓ % | -1.54 ↓ % | 48.41 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3245678625 | -0.08 ↓ % | 0.37 ↑ % | -1.29 ↓ % | 30.76 Billion Dollars | 669.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0991136887 | -0.17 ↓ % | -1.55 ↓ % | 4.49 ↑ % | 15.26 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.97 | -0.69 ↓ % | -5.12 ↓ % | -0.20 ↓ % | 10.45 Billion Dollars | 257.00 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.04 ↑ % | 0.00 ↑ % | 0.27 ↑ % | 9.55 Billion Dollars | 554.32 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.64 | -0.22 ↓ % | -1.85 ↓ % | 1.21 ↑ % | 8.96 Billion Dollars | 207.28 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2470913181 | -0.23 ↓ % | -3.29 ↓ % | -0.21 ↓ % | 8.94 Billion Dollars | 397.05 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.63 | -0.72 ↓ % | -3.33 ↓ % | 6.39 ↑ % | 6.93 Billion Dollars | 127.00 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.266 | -0.25 ↓ % | -3.22 ↓ % | -0.16 ↓ % | 6.74 Billion Dollars | 251.80 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 346.84 | -1.32 ↓ % | -3.96 ↓ % | 9.63 ↑ % | 5.77 Billion Dollars | 581.31 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1479536521 | 0.07 ↑ % | -1.80 ↓ % | -5.63 ↓ % | 5.68 Billion Dollars | 40.12 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1648056411 | -0.33 ↓ % | -4.84 ↓ % | -5.13 ↓ % | 5.49 Billion Dollars | 133.43 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 77.57 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.690 | -0.22 ↓ % | -14.23 ↓ % | 14.64 ↑ % | 4.78 Billion Dollars | 19.15 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.41 Billion Dollars | 922.06 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.38 | -0.20 ↓ % | -2.41 ↓ % | 1.00 ↑ % | 4.27 Billion Dollars | 238.18 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.212 | -0.39 ↓ % | -3.48 ↓ % | -0.93 ↓ % | 3.98 Billion Dollars | 201.15 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0889514317 | -0.52 ↓ % | -4.24 ↓ % | -0.58 ↓ % | 3.86 Billion Dollars | 74.84 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 3.75 Billion Dollars | 104.28 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9289 | -0.16 ↓ % | -3.20 ↓ % | -1.43 ↓ % | 3.67 Billion Dollars | 337.79 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061227 | -0.23 ↓ % | -3.08 ↓ % | 2.10 ↑ % | 3.61 Billion Dollars | 90.87 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.44 Billion Dollars | 55.21 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3094 | -0.28 ↓ % | -0.61 ↓ % | -3.46 ↓ % | 3.27 Billion Dollars | 218.97 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695767579 | 0.04 ↑ % | -1.53 ↓ % | -1.21 ↓ % | 3.03 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.12 | -0.07 ↓ % | -3.17 ↓ % | 1.00 ↑ % | 2.68 Billion Dollars | 161.08 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,667.56 | -0.03 ↓ % | -0.76 ↓ % | -2.34 ↓ % | 2.61 Billion Dollars | 114.85 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.42 Billion Dollars | 30.34 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0733745224 | 0.73 ↑ % | -2.15 ↓ % | -7.29 ↓ % | 2.33 Billion Dollars | 76.28 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,665.68 | -0.05 ↓ % | -0.87 ↓ % | -2.49 ↓ % | 2.25 Billion Dollars | 143.79 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6336 | -0.26 ↓ % | -4.07 ↓ % | -0.13 ↓ % | 2.08 Billion Dollars | 41.35 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2310 | -0.26 ↓ % | -3.22 ↓ % | -3.51 ↓ % | 2.07 Billion Dollars | 131.09 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.224 | -0.48 ↓ % | -3.70 ↓ % | -0.25 ↓ % | 2.05 Billion Dollars | 126.65 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0882103679 | -0.01 ↓ % | 0.42 ↑ % | 11.93 ↑ % | 2.05 Billion Dollars | 25.28 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1875881039 | -0.93 ↓ % | 4.31 ↑ % | 10.19 ↑ % | 1.93 Billion Dollars | 28.19 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.86 | -0.11 ↓ % | -1.90 ↓ % | 0.54 ↑ % | 1.76 Billion Dollars | 27.29 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3580 | -0.01 ↓ % | -3.64 ↓ % | 0.22 ↑ % | 1.76 Billion Dollars | 135.17 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 144.09 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038622 | -0.10 ↓ % | -3.83 ↓ % | 3.11 ↑ % | 1.60 Billion Dollars | 376.20 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6399 | -0.58 ↓ % | -3.26 ↓ % | -5.58 ↓ % | 1.59 Billion Dollars | 87.39 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.89 | -0.17 ↓ % | -2.23 ↓ % | 5.33 ↑ % | 1.49 Billion Dollars | 342.99 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9997 | 0.01 ↑ % | -0.12 ↓ % | -0.04 ↓ % | 1.47 Billion Dollars | 5.28 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9688 | 0.04 ↑ % | -1.86 ↓ % | 3.87 ↑ % | 1.38 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.424 | -0.26 ↓ % | -2.31 ↓ % | -1.43 ↓ % | 1.34 Billion Dollars | 46.70 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.393 | 0.04 ↑ % | -2.67 ↓ % | 0.13 ↑ % | 1.31 Billion Dollars | 53.85 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2628261742 | -0.86 ↓ % | -3.58 ↓ % | 2.86 ↑ % | 1.28 Billion Dollars | 57.16 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.48 | 1.16 ↑ % | 2.80 ↑ % | 0.81 ↑ % | 1.21 Billion Dollars | 23.21 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.435 | -0.35 ↓ % | -1.89 ↓ % | -1.13 ↓ % | 1.14 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 171.19 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1153863568 | -0.53 ↓ % | -3.52 ↓ % | 11.85 ↑ % | 1.03 Billion Dollars | 50.01 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9774 | -0.10 ↓ % | -1.29 ↓ % | 10.31 ↑ % | 999.56 Million Dollars | 52.75 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0919061117 | -0.24 ↓ % | -1.41 ↓ % | 0.09 ↑ % | 977.29 Million Dollars | 44.30 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1064270043 | -0.44 ↓ % | -5.78 ↓ % | -4.30 ↓ % | 932.23 Million Dollars | 104.38 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7712 | -0.33 ↓ % | -4.70 ↓ % | -0.57 ↓ % | 918.80 Million Dollars | 44.14 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0328747950 | -0.61 ↓ % | -4.39 ↓ % | -7.22 ↓ % | 900.63 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9441 | 0.02 ↑ % | -1.12 ↓ % | 2.72 ↑ % | 860.79 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.53 | -0.26 ↓ % | -2.52 ↓ % | -6.57 ↓ % | 839.44 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2528333171 | -0.17 ↓ % | -4.39 ↓ % | -3.86 ↓ % | 834.99 Million Dollars | 139.11 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.279 | -0.49 ↓ % | -1.49 ↓ % | -0.14 ↓ % | 819.77 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9620 | -0.62 ↓ % | -2.93 ↓ % | 3.56 ↑ % | 776.17 Million Dollars | 52.35 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1249492513 | -0.59 ↓ % | -5.72 ↓ % | -0.83 ↓ % | 768.53 Million Dollars | 65.56 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0345500667 | -1.49 ↓ % | 3.33 ↑ % | 35.06 ↑ % | 766.38 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9168 | -0.31 ↓ % | -4.09 ↓ % | -0.52 ↓ % | 709.42 Million Dollars | 85.27 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0825659366 | -0.10 ↓ % | 3.23 ↑ % | 10.04 ↑ % | 705.42 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1906936404 | -0.32 ↓ % | -0.86 ↓ % | 13.67 ↑ % | 687.32 Million Dollars | 68.06 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0076988465 | -0.25 ↓ % | -2.64 ↓ % | -5.03 ↓ % | 660.93 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0098836574 | -1.77 ↓ % | -3.16 ↓ % | 31.67 ↑ % | 621.29 Million Dollars | 542.05 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071666583 | -0.27 ↓ % | -3.64 ↓ % | 1.54 ↑ % | 616.23 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294586430 | -0.05 ↓ % | -1.84 ↓ % | -1.26 ↓ % | 587.60 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017630382 | -0.07 ↓ % | -3.64 ↓ % | -3.56 ↓ % | 585.50 Million Dollars | 61.97 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.505 | -0.86 ↓ % | -4.07 ↓ % | -12.14 ↓ % | 582.47 Million Dollars | 230.04 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8946 | -0.55 ↓ % | -2.79 ↓ % | -0.94 ↓ % | 578.03 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0343949311 | -0.60 ↓ % | -4.16 ↓ % | -4.94 ↓ % | 571.21 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061499 | -0.69 ↓ % | -5.08 ↓ % | 0.81 ↑ % | 541.16 Million Dollars | 50.95 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0493070162 | -0.95 ↓ % | -1.91 ↓ % | 6.18 ↑ % | 509.24 Million Dollars | 93.33 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6980 | -0.80 ↓ % | 1.88 ↑ % | -0.94 ↓ % | 507.63 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0013 | 0.07 ↑ % | 0.09 ↑ % | 0.28 ↑ % | 495.14 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4973 | -0.38 ↓ % | -3.03 ↓ % | -1.99 ↓ % | 489.94 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3648 | 0.26 ↑ % | 0.41 ↑ % | 3.18 ↑ % | 477.68 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4368 | -0.89 ↓ % | -7.89 ↓ % | -13.11 ↓ % | 458.70 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 86 | 0.2019832553 | -0.94 ↓ % | -5.96 ↓ % | -3.61 ↓ % | 456.24 Million Dollars | 138.70 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6900 | -0.70 ↓ % | -6.37 ↓ % | 0.56 ↑ % | 452.91 Million Dollars | 57.61 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.36 | -0.52 ↓ % | -4.73 ↓ % | 3.30 ↑ % | 448.36 Million Dollars | 71.20 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1718 | 0.01 ↑ % | -0.03 ↓ % | -0.53 ↓ % | 439.09 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4536166939 | -0.30 ↓ % | -5.43 ↓ % | 18.50 ↑ % | 420.05 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0596681878 | -0.08 ↓ % | -5.86 ↓ % | 6.56 ↑ % | 416.22 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 411.36 Million Dollars | 415.27 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.892 | -0.21 ↓ % | -6.33 ↓ % | -5.73 ↓ % | 410.15 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3788202660 | 0.82 ↑ % | 1.37 ↑ % | 3.99 ↑ % | 410.24 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2245805034 | -0.69 ↓ % | -4.63 ↓ % | 0.60 ↑ % | 407.53 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 96 | 0.1389329527 | -0.79 ↓ % | -5.57 ↓ % | 36.84 ↑ % | 378.84 Million Dollars | 28.23 Million Dollars | 0.0000000000 | |
| 97 | Terra Classic (LUNC) | 0.0000682442 | -0.12 ↓ % | 5.89 ↑ % | 60.93 ↑ % | 375.85 Million Dollars | 130.50 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0037420999 | -1.12 ↓ % | -1.15 ↓ % | 38.47 ↑ % | 374.21 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3662927400 | -0.50 ↓ % | -1.16 ↓ % | -20.97 ↓ % | 366.29 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.621 | -0.41 ↓ % | -6.99 ↓ % | 10.77 ↑ % | 362.00 Million Dollars | 81.88 Million Dollars | 0.0000000000 |
