Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,105.48 | 0.17 ↑ % | 2.39 ↑ % | 5.60 ↑ % | 1,563.62 Billion Dollars | 44.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,390.30 | 0.22 ↑ % | 2.84 ↑ % | 3.03 ↑ % | 288.49 Billion Dollars | 21.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 188.50 Billion Dollars | 128.35 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4527 | 0.09 ↑ % | 0.92 ↑ % | 7.38 ↑ % | 89.44 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.97 | 0.22 ↑ % | 0.99 ↑ % | 4.50 ↑ % | 86.66 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 77.92 Billion Dollars | 56.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.43 | 0.76 ↑ % | 3.08 ↑ % | 6.39 ↑ % | 50.90 Billion Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3328760704 | 0.21 ↑ % | 1.19 ↑ % | 3.26 ↑ % | 31.55 Billion Dollars | 824.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0979046150 | 0.05 ↑ % | 2.51 ↑ % | 5.35 ↑ % | 16.61 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.58 | 0.31 ↑ % | -0.74 ↓ % | -7.04 ↓ % | 10.36 Billion Dollars | 373.68 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.01 ↓ % | 0.26 ↑ % | 2.24 ↑ % | 9.55 Billion Dollars | 472.64 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.20 | -0.59 ↓ % | 5.94 ↑ % | 8.33 ↑ % | 9.42 Billion Dollars | 307.13 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2554392743 | 0.37 ↑ % | 1.86 ↑ % | 6.50 ↑ % | 9.24 Billion Dollars | 512.87 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 385.88 | -0.45 ↓ % | 5.92 ↑ % | 13.36 ↑ % | 7.12 Billion Dollars | 183.98 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.536 | 0.52 ↑ % | 1.22 ↑ % | 5.28 ↑ % | 6.93 Billion Dollars | 644.74 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1799956979 | 0.25 ↑ % | -0.34 ↓ % | 15.38 ↑ % | 5.98 Billion Dollars | 157.92 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1528329423 | -0.48 ↓ % | 2.54 ↑ % | 2.55 ↑ % | 5.86 Billion Dollars | 15.15 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.301 | 0.03 ↑ % | 14.06 ↑ % | 48.86 ↑ % | 5.56 Billion Dollars | 28.38 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 82.90 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 318.11 | -0.13 ↓ % | 0.25 ↑ % | -11.04 ↓ % | 5.29 Billion Dollars | 493.06 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.62 Billion Dollars | 235.83 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.09 | -0.31 ↓ % | 1.11 ↑ % | 3.48 ↑ % | 4.32 Billion Dollars | 261.67 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 4.24 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.616 | 0.71 ↑ % | 2.35 ↑ % | 3.20 ↑ % | 4.15 Billion Dollars | 303.79 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0909727915 | 0.10 ↑ % | 0.30 ↑ % | 6.42 ↑ % | 3.94 Billion Dollars | 80.75 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9690 | 0.20 ↑ % | 1.03 ↑ % | 3.49 ↑ % | 3.83 Billion Dollars | 398.09 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062520 | 0.39 ↑ % | 2.44 ↑ % | 6.95 ↑ % | 3.68 Billion Dollars | 101.16 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.61 Billion Dollars | 264.65 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3796 | 0.21 ↑ % | -0.32 ↓ % | 1.45 ↑ % | 3.44 Billion Dollars | 131.38 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0707307459 | 0.08 ↑ % | 0.68 ↑ % | 3.09 ↑ % | 3.08 Billion Dollars | 7.28 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.97 | -0.03 ↓ % | -0.03 ↓ % | -0.26 ↓ % | 2.69 Billion Dollars | 175.28 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,745.19 | 0.08 ↑ % | -0.52 ↓ % | -0.60 ↓ % | 2.66 Billion Dollars | 218.94 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0799588515 | 0.11 ↑ % | 0.98 ↑ % | 0.42 ↑ % | 2.54 Billion Dollars | 52.75 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.32 Billion Dollars | 26.92 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,747.68 | 0.09 ↑ % | -0.57 ↓ % | -0.82 ↓ % | 2.31 Billion Dollars | 252.86 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3098 | 0.10 ↑ % | 2.01 ↑ % | 13.73 ↑ % | 2.20 Billion Dollars | 158.05 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.398 | 0.17 ↑ % | 3.70 ↑ % | 8.08 ↑ % | 2.16 Billion Dollars | 197.92 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6387 | -0.03 ↓ % | -0.79 ↓ % | -2.37 ↓ % | 2.09 Billion Dollars | 71.09 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0844809231 | 0.82 ↑ % | 4.98 ↑ % | 13.78 ↑ % | 1.96 Billion Dollars | 23.81 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4205 | 0.36 ↑ % | 2.45 ↑ % | 5.48 ↑ % | 1.84 Billion Dollars | 173.20 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.77 | 0.20 ↑ % | 0.97 ↑ % | 0.08 ↑ % | 1.78 Billion Dollars | 23.53 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1696472893 | 0.27 ↑ % | 0.32 ↑ % | 1.38 ↑ % | 1.74 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6874 | 0.41 ↑ % | 0.92 ↑ % | 3.91 ↑ % | 1.70 Billion Dollars | 128.41 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039131 | 0.44 ↑ % | 2.56 ↑ % | 9.46 ↑ % | 1.62 Billion Dollars | 405.46 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.45 Billion Dollars | 345.56 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.71 | 0.26 ↑ % | -0.12 ↓ % | -6.73 ↓ % | 1.44 Billion Dollars | 372.58 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.552 | 0.55 ↑ % | 3.26 ↑ % | 5.64 ↑ % | 1.41 Billion Dollars | 59.25 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9533 | 0.37 ↑ % | 2.86 ↑ % | 2.88 ↑ % | 1.36 Billion Dollars | 22.49 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.684 | 0.29 ↑ % | 2.20 ↑ % | 4.53 ↑ % | 1.36 Billion Dollars | 51.87 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.33 Billion Dollars | 29.03 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2694408588 | -0.44 ↓ % | 3.96 ↑ % | 7.31 ↑ % | 1.31 Billion Dollars | 71.29 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.669 | 0.29 ↑ % | 1.26 ↑ % | 2.43 ↑ % | 1.17 Billion Dollars | 4.53 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 335.56 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.13 | -3.95 ↓ % | -15.13 ↓ % | 0.94 ↑ % | 1.02 Billion Dollars | 38.35 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0946764207 | -0.21 ↓ % | 1.74 ↑ % | 12.46 ↑ % | 1.01 Billion Dollars | 56.47 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1122075263 | 0.07 ↑ % | -0.70 ↓ % | 17.15 ↑ % | 982.87 Million Dollars | 108.10 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9074 | 0.44 ↑ % | 5.97 ↑ % | 9.41 ↑ % | 962.17 Million Dollars | 66.45 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8540 | 0.21 ↑ % | 2.95 ↑ % | -0.49 ↓ % | 961.75 Million Dollars | 70.52 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0346360880 | 0.60 ↑ % | -1.61 ↓ % | 7.07 ↑ % | 948.38 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1060240522 | -0.13 ↓ % | 2.60 ↑ % | -6.35 ↓ % | 944.14 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.35 | 0.15 ↑ % | 0.78 ↑ % | 2.87 ↑ % | 909.62 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2701270957 | 0.03 ↑ % | 2.10 ↑ % | -8.39 ↓ % | 887.67 Million Dollars | 137.16 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.413 | 0.28 ↑ % | 1.12 ↑ % | 6.23 ↑ % | 853.82 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9830 | -0.26 ↓ % | 0.09 ↑ % | 14.59 ↑ % | 809.81 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9848 | 1.09 ↑ % | 5.00 ↑ % | 14.26 ↑ % | 794.31 Million Dollars | 76.62 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1282727541 | -0.21 ↓ % | 1.06 ↑ % | 14.27 ↑ % | 774.87 Million Dollars | 84.37 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9539 | 0.14 ↑ % | 2.58 ↑ % | 6.99 ↑ % | 737.39 Million Dollars | 91.87 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.018 | 0.53 ↑ % | 5.05 ↑ % | 6.94 ↑ % | 701.64 Million Dollars | 180.45 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0815184338 | 1.32 ↑ % | 3.50 ↑ % | 5.38 ↑ % | 696.47 Million Dollars | 47.92 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081060917 | 0.12 ↑ % | 0.06 ↑ % | 1.74 ↑ % | 695.13 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019214140 | 0.50 ↑ % | 3.37 ↑ % | 4.89 ↑ % | 638.10 Million Dollars | 56.95 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1795482082 | 1.10 ↑ % | 5.27 ↑ % | 8.51 ↑ % | 637.55 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0073199730 | 0.17 ↑ % | 2.08 ↑ % | 5.68 ↑ % | 629.41 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0371742625 | -0.09 ↓ % | -0.48 ↓ % | 2.97 ↑ % | 617.37 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0308930355 | 0.29 ↑ % | 2.52 ↑ % | 1.88 ↑ % | 616.18 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9162 | -0.45 ↓ % | 1.72 ↑ % | 2.44 ↑ % | 592.00 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0260179492 | -0.40 ↓ % | 0.17 ↑ % | 0.53 ↑ % | 572.70 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064443 | 0.33 ↑ % | 3.70 ↑ % | 9.34 ↑ % | 567.07 Million Dollars | 61.18 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084017867 | 1.53 ↑ % | 7.02 ↑ % | 21.75 ↑ % | 528.14 Million Dollars | 150.20 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6235 | -0.14 ↓ % | -0.83 ↓ % | -14.73 ↓ % | 514.77 Million Dollars | 42.89 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5685 | 0.27 ↑ % | 1.52 ↑ % | -1.78 ↓ % | 513.90 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 82 | edgeX (EDGE) | 1.4495 | 2.26 ↑ % | 6.30 ↑ % | 44.51 ↑ % | 507.34 Million Dollars | 42.27 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6832 | 0.12 ↑ % | -2.29 ↓ % | -1.64 ↓ % | 496.88 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 493.64 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0472938003 | 0.32 ↑ % | 2.80 ↑ % | 26.86 ↑ % | 487.94 Million Dollars | 117.38 Million Dollars | 0.0000000000 |
| 86 | 0.2155939056 | 0.30 ↑ % | 1.40 ↑ % | -4.25 ↓ % | 486.98 Million Dollars | 151.62 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7119 | -0.51 ↓ % | 2.42 ↑ % | 5.87 ↑ % | 467.25 Million Dollars | 81.98 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.56 | 0.04 ↑ % | 6.49 ↑ % | -5.25 ↓ % | 463.08 Million Dollars | 148.40 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4356062293 | -4.56 ↓ % | -9.64 ↓ % | 49.27 ↑ % | 435.61 Million Dollars | 87.61 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0622329511 | 1.45 ↑ % | 10.76 ↑ % | 15.62 ↑ % | 434.11 Million Dollars | 84.64 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1753 | 0.01 ↑ % | -0.05 ↓ % | -0.26 ↓ % | 430.07 Million Dollars | 60.08 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2325610830 | 0.16 ↑ % | 3.17 ↑ % | 5.05 ↑ % | 422.01 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 416.70 Million Dollars | 319.56 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3768732445 | 0.27 ↑ % | 2.75 ↑ % | 9.05 ↑ % | 407.91 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.844 | 0.52 ↑ % | -7.88 ↓ % | 2.70 ↑ % | 406.06 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0339486091 | 0.05 ↑ % | 3.98 ↑ % | 0.69 ↑ % | 401.45 Million Dollars | 81.88 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4760646594 | -0.56 ↓ % | 3.62 ↑ % | 11.85 ↑ % | 396.07 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4068185349 | 0.27 ↑ % | 5.25 ↑ % | 11.29 ↑ % | 375.12 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0188222554 | 0.25 ↑ % | 2.72 ↑ % | 4.36 ↑ % | 362.02 Million Dollars | 78.08 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1798472474 | -0.14 ↓ % | 2.60 ↑ % | 17.30 ↑ % | 359.69 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
