Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,710.55 | -0.11 ↓ % | -0.06 ↓ % | 1.23 ↑ % | 1,616.45 Billion Dollars | 32.59 Billion Dollars | 68,571.84 |
| 2 | Ethereum (ETH) | 2,329.33 | -0.10 ↓ % | 0.05 ↑ % | -1.46 ↓ % | 281.12 Billion Dollars | 21.81 Billion Dollars | 1,979.00 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 189.63 Billion Dollars | 84.72 Billion Dollars | 0.8493 |
| 4 | XRP (XRP) | 1.4474 | -0.61 ↓ % | 1.95 ↑ % | 2.69 ↑ % | 89.45 Billion Dollars | 3.65 Billion Dollars | 1.2298 |
| 5 | BNB (BNB) | 650.45 | -0.29 ↓ % | 0.28 ↑ % | 3.57 ↑ % | 87.67 Billion Dollars | 1.58 Billion Dollars | 552.63 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 77.85 Billion Dollars | 10.56 Billion Dollars | 0.8494 |
| 7 | Solana (SOL) | 95.37 | -0.26 ↓ % | 1.99 ↑ % | 12.56 ↑ % | 55.10 Billion Dollars | 5.35 Billion Dollars | 81.02 |
| 8 | TRON (TRX) | 0.3499974663 | 0.02 ↑ % | 0.16 ↑ % | 3.01 ↑ % | 33.18 Billion Dollars | 577.58 Million Dollars | 0.2973585474 |
| 9 | Dogecoin (DOGE) | 0.1090258482 | -0.65 ↓ % | 0.40 ↑ % | -2.85 ↓ % | 16.81 Billion Dollars | 1.81 Billion Dollars | 0.0926285787 |
| 10 | Hyperliquid (HYPE) | 41.84 | -0.58 ↓ % | -2.99 ↓ % | -0.17 ↓ % | 10.66 Billion Dollars | 269.88 Million Dollars | 35.55 |
| 11 | Cardano (ADA) | 0.2776177443 | -0.44 ↓ % | 2.54 ↑ % | 10.25 ↑ % | 10.05 Billion Dollars | 694.71 Million Dollars | 0.2358645908 |
| 12 | Zcash (ZEC) | 569.12 | -0.23 ↓ % | -7.46 ↓ % | 38.08 ↑ % | 9.49 Billion Dollars | 959.46 Million Dollars | 483.52 |
| 13 | UNUS SED LEO (LEO) | 10.21 | 0.01 ↑ % | -0.72 ↓ % | -1.05 ↓ % | 9.40 Billion Dollars | 1.30 Million Dollars | 8.677 |
| 14 | Bitcoin Cash (BCH) | 450.58 | -0.15 ↓ % | -0.53 ↓ % | 0.93 ↑ % | 9.03 Billion Dollars | 242.35 Million Dollars | 382.81 |
| 15 | Chainlink (LINK) | 10.51 | -0.53 ↓ % | 0.67 ↑ % | 12.88 ↑ % | 7.64 Billion Dollars | 778.92 Million Dollars | 8.931 |
| 16 | Monero (XMR) | 410.84 | 0.77 ↑ % | 0.74 ↑ % | 1.77 ↑ % | 7.58 Billion Dollars | 99.32 Million Dollars | 349.05 |
| 17 | Toncoin (TON) | 2.282 | -0.56 ↓ % | -8.61 ↓ % | 65.05 ↑ % | 6.12 Billion Dollars | 618.15 Million Dollars | 1.9387 |
| 18 | Canton (CC) | 0.1526984562 | -0.65 ↓ % | -1.04 ↓ % | 2.55 ↑ % | 5.88 Billion Dollars | 20.85 Million Dollars | 0.1297329138 |
| 19 | Stellar (XLM) | 0.1665110305 | -0.25 ↓ % | 2.56 ↑ % | 4.17 ↑ % | 5.57 Billion Dollars | 245.29 Million Dollars | 0.1414681046 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 93.38 Million Dollars | 0.8493 |
| 21 | Sui (SUI) | 1.2784 | -1.22 ↓ % | 17.21 ↑ % | 36.18 ↑ % | 5.12 Billion Dollars | 3.01 Billion Dollars | 1.0861 |
| 22 | Litecoin (LTC) | 58.75 | -0.30 ↓ % | 0.80 ↑ % | 5.08 ↑ % | 4.53 Billion Dollars | 362.02 Million Dollars | 49.91 |
| 23 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 4.40 Billion Dollars | 1.22 Billion Dollars | 0.8486 |
| 24 | Avalanche (AVAX) | 10.08 | -0.43 ↓ % | 0.93 ↑ % | 9.07 ↑ % | 4.35 Billion Dollars | 364.56 Million Dollars | 8.562 |
| 25 | MemeCore (M) | 3.209 | -2.47 ↓ % | -4.81 ↓ % | 12.43 ↑ % | 4.17 Billion Dollars | 16.18 Million Dollars | 2.727 |
| 26 | Hedera (HBAR) | 0.0960923250 | -0.18 ↓ % | 2.09 ↑ % | 7.95 ↑ % | 4.17 Billion Dollars | 133.84 Million Dollars | 0.0816402315 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 3.98 Billion Dollars | 58.39 Million Dollars | 0.8492 |
| 28 | Shiba Inu (SHIB) | 0.0000065069 | -0.22 ↓ % | 1.00 ↑ % | 4.15 ↑ % | 3.83 Billion Dollars | 177.99 Million Dollars | 0.0000055283 |
| 29 | Bittensor (TAO) | 318.82 | -0.50 ↓ % | 1.70 ↑ % | 10.56 ↑ % | 3.47 Billion Dollars | 356.31 Million Dollars | 270.87 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.42 Billion Dollars | 54.60 Million Dollars | 0.8492 |
| 31 | Cronos (CRO) | 0.0748280634 | 0.28 ↑ % | 4.76 ↑ % | 8.95 ↑ % | 3.26 Billion Dollars | 17.89 Million Dollars | 0.0635740723 |
| 32 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 41.56 Million Dollars | 0.8493 |
| 33 | Tether Gold (XAUt) | 4,670.60 | 0.09 ↑ % | -0.84 ↓ % | 1.99 ↑ % | 2.77 Billion Dollars | 512.64 Million Dollars | 3,968.15 |
| 34 | Uniswap (UNI) | 3.904 | -0.62 ↓ % | -3.33 ↓ % | 15.79 ↑ % | 2.48 Billion Dollars | 499.66 Million Dollars | 3.316 |
| 35 | Mantle (MNT) | 0.7033 | -0.50 ↓ % | 2.86 ↑ % | 9.81 ↑ % | 2.32 Billion Dollars | 55.14 Million Dollars | 0.5975 |
| 36 | Polkadot (DOT) | 1.3624 | 0.14 ↑ % | 1.16 ↑ % | 9.72 ↑ % | 2.29 Billion Dollars | 196.52 Million Dollars | 1.1575 |
| 37 | PAX Gold (PAXG) | 4,669.87 | 0.08 ↑ % | -0.90 ↓ % | 2.02 ↑ % | 2.20 Billion Dollars | 153.44 Million Dollars | 3,967.53 |
| 38 | World Liberty Financial (WLFI) | 0.0674862100 | -0.62 ↓ % | -0.49 ↓ % | 12.41 ↑ % | 2.14 Billion Dollars | 78.97 Million Dollars | 0.0573364190 |
| 39 | Ondo (ONDO) | 0.4337253976 | -1.55 ↓ % | 6.26 ↑ % | 41.28 ↑ % | 2.11 Billion Dollars | 336.38 Million Dollars | 0.3684939653 |
| 40 | NEAR Protocol (NEAR) | 1.5521 | 0.57 ↑ % | -0.90 ↓ % | 20.95 ↑ % | 2.01 Billion Dollars | 217.84 Million Dollars | 1.3187 |
| 41 | Internet Computer (ICP) | 3.364 | -0.36 ↓ % | -2.68 ↓ % | 40.75 ↑ % | 1.86 Billion Dollars | 118.89 Million Dollars | 2.858 |
| 42 | OKB (OKB) | 87.02 | -0.37 ↓ % | -1.16 ↓ % | 1.21 ↑ % | 1.83 Billion Dollars | 39.14 Million Dollars | 73.93 |
| 43 | Sky (SKY) | 0.0783145772 | -0.49 ↓ % | -1.31 ↓ % | -2.83 ↓ % | 1.82 Billion Dollars | 14.53 Million Dollars | 0.0665362214 |
| 44 | Pi (PI) | 0.1725765519 | -0.69 ↓ % | -0.32 ↓ % | -2.83 ↓ % | 1.80 Billion Dollars | 15.82 Million Dollars | 0.1466213837 |
| 45 | Aster (ASTER) | 0.6857 | -0.83 ↓ % | -1.94 ↓ % | 0.91 ↑ % | 1.78 Billion Dollars | 221.95 Million Dollars | 0.5826 |
| 46 | Pepe (PEPE) | 0.0000043083 | -0.58 ↓ % | 1.47 ↑ % | 7.01 ↑ % | 1.78 Billion Dollars | 547.57 Million Dollars | 0.0000036603 |
| 47 | Aave (AAVE) | 100.50 | -0.22 ↓ % | 3.41 ↑ % | 7.27 ↑ % | 1.55 Billion Dollars | 529.26 Million Dollars | 85.38 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 179.98 Million Dollars | 0.8495 |
| 49 | Ethereum Classic (ETC) | 9.736 | -0.62 ↓ % | 0.43 ↑ % | 12.26 ↑ % | 1.53 Billion Dollars | 82.90 Million Dollars | 8.272 |
| 50 | Bitget Token (BGB) | 2.138 | -0.04 ↓ % | 0.48 ↑ % | 4.51 ↑ % | 1.49 Billion Dollars | 18.43 Million Dollars | 1.8165 |
| 51 | USDD (USDD) | 0.9989 | -0.07 ↓ % | 0.28 ↑ % | 0.01 ↑ % | 1.49 Billion Dollars | 10.92 Million Dollars | 0.8487 |
| 52 | Ethena (ENA) | 0.1284720126 | -0.56 ↓ % | -0.88 ↓ % | 22.25 ↑ % | 1.16 Billion Dollars | 169.22 Million Dollars | 0.1091500788 |
| 53 | KuCoin Token (KCS) | 8.485 | -0.02 ↓ % | 0.50 ↑ % | -0.22 ↓ % | 1.14 Billion Dollars | 9.99 Million Dollars | 7.209 |
| 54 | POL (prev. MATIC) (POL) | 0.1037586847 | -0.42 ↓ % | 1.25 ↑ % | 6.92 ↑ % | 1.10 Billion Dollars | 62.48 Million Dollars | 0.0881535861 |
| 55 | Algorand (ALGO) | 0.1231368985 | -0.81 ↓ % | -4.46 ↓ % | 7.11 ↑ % | 1.10 Billion Dollars | 47.41 Million Dollars | 0.1046173552 |
| 56 | DeXe (DEXE) | 12.83 | 0.13 ↑ % | 6.87 ↑ % | 29.16 ↑ % | 1.07 Billion Dollars | 15.66 Million Dollars | 10.90 |
| 57 | Kaspa (KAS) | 0.0391078850 | 1.22 ↑ % | 6.20 ↑ % | 14.65 ↑ % | 1.07 Billion Dollars | 24.11 Million Dollars | 0.0332261373 |
| 58 | United Stables (U) | 0.9996 | 0.04 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.05 Billion Dollars | 131.24 Million Dollars | 0.8493 |
| 59 | Morpho (MORPHO) | 2.124 | -0.66 ↓ % | -0.27 ↓ % | 7.66 ↑ % | 1.04 Billion Dollars | 16.11 Million Dollars | 1.8048 |
| 60 | Render (RENDER) | 1.9779 | -0.10 ↓ % | -1.68 ↓ % | 6.08 ↑ % | 1.03 Billion Dollars | 93.74 Million Dollars | 1.6804 |
| 61 | Cosmos (ATOM) | 2.010 | 0.09 ↑ % | 4.22 ↑ % | 5.52 ↑ % | 1.02 Billion Dollars | 74.84 Million Dollars | 1.7078 |
| 62 | Worldcoin (WLD) | 0.2790946579 | -0.93 ↓ % | 3.44 ↑ % | 16.02 ↑ % | 932.13 Million Dollars | 248.84 Million Dollars | 0.2371193796 |
| 63 | Aptos (APT) | 1.1269 | -0.41 ↓ % | 2.21 ↑ % | 13.52 ↑ % | 910.02 Million Dollars | 227.74 Million Dollars | 0.9575 |
| 64 | Quant (QNT) | 73.42 | -0.02 ↓ % | 0.65 ↑ % | 5.21 ↑ % | 886.38 Million Dollars | 9.91 Million Dollars | 62.38 |
| 65 | Filecoin (FIL) | 1.1339 | -0.93 ↓ % | -4.01 ↓ % | 19.15 ↑ % | 884.33 Million Dollars | 175.40 Million Dollars | 0.9634 |
| 66 | Arbitrum (ARB) | 0.1408546196 | -0.51 ↓ % | -0.04 ↓ % | 19.46 ↑ % | 866.36 Million Dollars | 120.74 Million Dollars | 0.1196703665 |
| 67 | siren (SIREN) | 1.1756 | 5.28 ↑ % | -3.50 ↓ % | 38.63 ↑ % | 854.44 Million Dollars | 18.24 Million Dollars | 0.9988 |
| 68 | Jupiter (JUP) | 0.2563624543 | -0.88 ↓ % | 2.81 ↑ % | 43.59 ↑ % | 851.20 Million Dollars | 89.39 Million Dollars | 0.2178060539 |
| 69 | GateToken (GT) | 7.433 | -0.14 ↓ % | -0.86 ↓ % | 1.31 ↑ % | 837.16 Million Dollars | 3.02 Million Dollars | 6.315 |
| 70 | Venice Token (VVV) | 17.72 | 5.67 ↑ % | 17.29 ↑ % | 85.78 ↑ % | 815.39 Million Dollars | 64.00 Million Dollars | 15.06 |
| 71 | Stable (STABLE) | 0.0346474729 | -0.06 ↓ % | 1.84 ↑ % | 4.37 ↑ % | 782.05 Million Dollars | 20.54 Million Dollars | 0.0294365623 |
| 72 | JUST (JST) | 0.0873154146 | 0.40 ↑ % | 3.62 ↑ % | 3.96 ↑ % | 746.00 Million Dollars | 24.52 Million Dollars | 0.0741833509 |
| 73 | Flare (FLR) | 0.0085604909 | -0.78 ↓ % | 1.90 ↑ % | 12.84 ↑ % | 736.87 Million Dollars | 7.67 Million Dollars | 0.0072730102 |
| 74 | Pump.fun (PUMP) | 0.0021082800 | -0.87 ↓ % | -2.24 ↓ % | 14.40 ↑ % | 700.15 Million Dollars | 89.25 Million Dollars | 0.0017911989 |
| 75 | VeChain (VET) | 0.0077522824 | -0.66 ↓ % | -0.38 ↓ % | 5.21 ↑ % | 666.58 Million Dollars | 23.66 Million Dollars | 0.0065863546 |
| 76 | Bonk (BONK) | 0.0000075017 | -0.10 ↓ % | 4.14 ↑ % | 18.62 ↑ % | 660.11 Million Dollars | 146.33 Million Dollars | 0.0000063734 |
| 77 | XDC Network (XDC) | 0.0317103862 | -0.89 ↓ % | 5.35 ↑ % | 7.06 ↑ % | 651.63 Million Dollars | 30.24 Million Dollars | 0.0269412076 |
| 78 | Pudgy Penguins (PENGU) | 0.0102692099 | -0.59 ↓ % | -2.66 ↓ % | 1.81 ↑ % | 645.53 Million Dollars | 194.90 Million Dollars | 0.0087247413 |
| 79 | PancakeSwap (CAKE) | 1.5772 | -0.24 ↓ % | 0.75 ↑ % | 4.22 ↑ % | 608.31 Million Dollars | 50.50 Million Dollars | 1.3400 |
| 80 | Dash (DASH) | 46.90 | -0.89 ↓ % | -4.68 ↓ % | -2.46 ↓ % | 595.42 Million Dollars | 125.46 Million Dollars | 39.85 |
| 81 | Nexo (NEXO) | 0.9132 | -0.17 ↓ % | -0.02 ↓ % | 1.33 ↑ % | 590.07 Million Dollars | 8.41 Million Dollars | 0.7759 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.433 | -0.25 ↓ % | -1.06 ↓ % | 3.84 ↑ % | 577.68 Million Dollars | 267.22 Million Dollars | 2.067 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8712 | -0.30 ↓ % | -3.39 ↓ % | 13.41 ↑ % | 572.24 Million Dollars | 90.01 Million Dollars | 0.7402 |
| 84 | 0.2096409132 | -0.56 ↓ % | 2.37 ↑ % | 6.41 ↑ % | 571.65 Million Dollars | 20.59 Million Dollars | 0.1781113391 | |
| 85 | Terra Classic (LUNC) | 0.0001028167 | 2.00 ↑ % | 9.85 ↑ % | 9.84 ↑ % | 569.35 Million Dollars | 134.16 Million Dollars | 0.0000873533 |
| 86 | Midnight (NIGHT) | 0.0341044053 | 1.13 ↑ % | 4.74 ↑ % | 9.50 ↑ % | 566.39 Million Dollars | 22.02 Million Dollars | 0.0289751710 |
| 87 | 0.2358305476 | -0.23 ↓ % | 0.90 ↑ % | 13.41 ↑ % | 532.71 Million Dollars | 183.63 Million Dollars | 0.2003621049 | |
| 88 | Sei (SEI) | 0.0750729109 | -0.41 ↓ % | 9.97 ↑ % | 26.29 ↑ % | 523.68 Million Dollars | 168.39 Million Dollars | 0.0637820952 |
| 89 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 494.34 Million Dollars | 12.78 Million Dollars | 0.8493 |
| 90 | LayerZero (ZRO) | 1.5243 | -0.22 ↓ % | 5.58 ↑ % | 10.81 ↑ % | 488.77 Million Dollars | 49.16 Million Dollars | 1.2950 |
| 91 | Aerodrome Finance (AERO) | 0.5206 | -0.69 ↓ % | 2.39 ↑ % | 14.46 ↑ % | 486.16 Million Dollars | 44.41 Million Dollars | 0.4423407771 |
| 92 | Stacks (STX) | 0.2624414176 | -0.29 ↓ % | -0.41 ↓ % | 14.44 ↑ % | 476.23 Million Dollars | 16.45 Million Dollars | 0.2229707533 |
| 93 | SKYAI (SKYAI) | 0.4710889293 | 2.04 ↑ % | -13.04 ↓ % | -21.45 ↓ % | 471.09 Million Dollars | 61.21 Million Dollars | 0.4002380965 |
| 94 | BUILDon (B) | 0.4642690872 | -9.65 ↓ % | 30.42 ↑ % | 28.87 ↑ % | 464.27 Million Dollars | 42.91 Million Dollars | 0.3944439450 |
| 95 | Chiliz (CHZ) | 0.0445462519 | -0.34 ↓ % | -2.05 ↓ % | 9.47 ↑ % | 461.18 Million Dollars | 75.54 Million Dollars | 0.0378465847 |
| 96 | edgeX (EDGE) | 1.3172 | 0.10 ↑ % | 1.58 ↑ % | 3.29 ↑ % | 461.03 Million Dollars | 60.20 Million Dollars | 1.1191 |
| 97 | EURC (EURC) | 1.1771 | 0.10 ↑ % | -0.07 ↓ % | 0.37 ↑ % | 454.75 Million Dollars | 37.11 Million Dollars | 1.0001 |
| 98 | SPX6900 (SPX) | 0.4708197492 | -0.62 ↓ % | 4.38 ↑ % | 22.62 ↑ % | 438.33 Million Dollars | 11.44 Million Dollars | 0.4000094006 |
| 99 | Injective (INJ) | 4.288 | 0.51 ↑ % | 4.49 ↑ % | 12.81 ↑ % | 428.64 Million Dollars | 69.61 Million Dollars | 3.643 |
| 100 | Tezos (XTZ) | 0.3951496200 | -0.27 ↓ % | 1.77 ↑ % | 8.05 ↑ % | 428.50 Million Dollars | 14.49 Million Dollars | 0.3357199075 |
