Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,945.57 | 0.22 ↑ % | -0.15 ↓ % | -3.73 ↓ % | 1,520.61 Billion Dollars | 35.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,268.56 | -0.27 ↓ % | -0.73 ↓ % | -5.26 ↓ % | 273.79 Billion Dollars | 17.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 189.65 Billion Dollars | 118.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3645 | 0.14 ↑ % | -0.79 ↓ % | -5.77 ↓ % | 84.17 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.90 | 0.29 ↑ % | -0.62 ↓ % | -3.94 ↓ % | 83.42 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 77.29 Billion Dollars | 48.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.93 | -0.26 ↓ % | -0.64 ↓ % | -5.69 ↓ % | 47.78 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3232960639 | 0.14 ↑ % | -0.04 ↓ % | -1.60 ↓ % | 30.64 Billion Dollars | 670.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1024707031 | -0.19 ↓ % | 3.24 ↑ % | 5.43 ↑ % | 17.39 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.59 | -0.24 ↓ % | 0.02 ↑ % | -3.28 ↓ % | 10.09 Billion Dollars | 209.87 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.02 ↑ % | -0.22 ↓ % | 1.63 ↑ % | 9.52 Billion Dollars | 513.48 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.93 | 0.15 ↑ % | 0.44 ↑ % | -3.38 ↓ % | 8.97 Billion Dollars | 196.37 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2437260754 | -0.03 ↓ % | -0.72 ↓ % | -3.70 ↓ % | 8.82 Billion Dollars | 431.05 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.13 | 0.75 ↑ % | -0.70 ↓ % | -0.51 ↓ % | 6.98 Billion Dollars | 100.10 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.108 | 0.21 ↑ % | -1.06 ↓ % | -3.61 ↓ % | 6.62 Billion Dollars | 224.63 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1516507829 | -0.26 ↓ % | 1.57 ↑ % | -0.75 ↓ % | 5.83 Billion Dollars | 76.66 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 323.40 | 1.33 ↑ % | -3.37 ↓ % | -0.34 ↓ % | 5.39 Billion Dollars | 488.68 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 93.44 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1605019417 | 0.39 ↑ % | -0.78 ↓ % | -10.82 ↓ % | 5.34 Billion Dollars | 153.38 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.46 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.360 | 0.21 ↑ % | -4.11 ↓ % | -24.37 ↓ % | 4.35 Billion Dollars | 38.52 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.37 | 0.21 ↑ % | 0.59 ↑ % | -1.22 ↓ % | 4.27 Billion Dollars | 306.18 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.135 | 0.05 ↑ % | -0.11 ↓ % | -4.07 ↓ % | 3.94 Billion Dollars | 188.02 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0883369215 | -0.12 ↓ % | -0.51 ↓ % | -4.56 ↓ % | 3.83 Billion Dollars | 61.62 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.81 Billion Dollars | 63.63 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061257 | 0.47 ↑ % | 0.52 ↑ % | -1.74 ↓ % | 3.61 Billion Dollars | 162.80 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9051 | 0.33 ↑ % | -1.37 ↓ % | -6.09 ↓ % | 3.58 Billion Dollars | 288.56 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.43 Billion Dollars | 60.00 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3199 | 0.49 ↑ % | 2.05 ↑ % | -3.60 ↓ % | 3.29 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682883709 | 0.01 ↑ % | -1.23 ↓ % | -3.24 ↓ % | 2.97 Billion Dollars | 8.07 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.05 | -0.45 ↓ % | -1.67 ↓ % | 1.41 ↑ % | 2.72 Billion Dollars | 230.06 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,551.56 | -0.16 ↓ % | -0.78 ↓ % | -3.59 ↓ % | 2.55 Billion Dollars | 173.46 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.43 Billion Dollars | 42.64 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,547.16 | -0.17 ↓ % | -0.85 ↓ % | -3.73 ↓ % | 2.18 Billion Dollars | 179.98 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6245 | 0.06 ↑ % | -1.15 ↓ % | -2.92 ↓ % | 2.06 Billion Dollars | 35.90 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0643987719 | -2.46 ↓ % | -12.82 ↓ % | -19.24 ↓ % | 2.05 Billion Dollars | 90.80 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2129 | 0.32 ↑ % | -1.01 ↓ % | -6.18 ↓ % | 2.04 Billion Dollars | 120.04 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.196 | 0.40 ↑ % | -0.77 ↓ % | -6.08 ↓ % | 2.03 Billion Dollars | 132.54 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1898436020 | 0.57 ↑ % | -0.44 ↓ % | 12.10 ↑ % | 1.96 Billion Dollars | 41.63 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0828540446 | 0.33 ↑ % | -5.97 ↓ % | -1.57 ↓ % | 1.92 Billion Dollars | 18.72 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.90 | 0.14 ↑ % | -0.77 ↓ % | -3.68 ↓ % | 1.72 Billion Dollars | 32.36 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3213 | -0.18 ↓ % | -1.02 ↓ % | -6.76 ↓ % | 1.71 Billion Dollars | 119.68 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6545 | -0.55 ↓ % | 1.81 ↑ % | -4.30 ↓ % | 1.70 Billion Dollars | 167.80 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038537 | 0.55 ↑ % | 0.28 ↑ % | -1.08 ↓ % | 1.59 Billion Dollars | 573.16 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 138.75 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.46 Billion Dollars | 6.08 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.93 | -0.10 ↓ % | -2.24 ↓ % | -0.44 ↓ % | 1.45 Billion Dollars | 292.23 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9631 | 0.20 ↑ % | 0.71 ↑ % | 0.92 ↑ % | 1.37 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.371 | 0.15 ↑ % | -0.70 ↓ % | -6.64 ↓ % | 1.31 Billion Dollars | 39.98 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.309 | 0.09 ↑ % | -0.58 ↓ % | -3.38 ↓ % | 1.30 Billion Dollars | 53.69 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2610799060 | 0.03 ↑ % | -0.48 ↓ % | -1.84 ↓ % | 1.27 Billion Dollars | 54.25 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.422 | 0.09 ↑ % | -0.02 ↓ % | -2.06 ↓ % | 1.13 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 178.53 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 11.99 | -0.44 ↓ % | -10.80 ↓ % | -2.18 ↓ % | 1.00 Billion Dollars | 31.39 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1101200516 | -0.24 ↓ % | -1.40 ↓ % | 5.36 ↑ % | 980.79 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9272 | 0.22 ↑ % | -0.79 ↓ % | 2.40 ↑ % | 974.49 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0911796470 | 0.18 ↑ % | 0.24 ↑ % | -3.34 ↓ % | 969.62 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1022453458 | 0.33 ↑ % | -3.39 ↓ % | -8.38 ↓ % | 895.61 Million Dollars | 81.26 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324270328 | -0.05 ↓ % | -0.73 ↓ % | -7.50 ↓ % | 888.49 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9762 | 0.16 ↑ % | 2.51 ↑ % | 1.60 ↑ % | 883.85 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6871 | 0.62 ↑ % | -2.91 ↓ % | -8.16 ↓ % | 875.18 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.62 | -0.64 ↓ % | -0.66 ↓ % | -7.89 ↓ % | 828.40 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.235 | -0.04 ↓ % | -0.53 ↓ % | -2.85 ↓ % | 814.81 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2454494870 | -0.36 ↓ % | -2.03 ↓ % | -8.74 ↓ % | 811.92 Million Dollars | 132.05 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9743 | 0.59 ↑ % | 1.47 ↑ % | 0.44 ↑ % | 786.23 Million Dollars | 87.59 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1255764459 | 0.96 ↑ % | 1.79 ↑ % | -3.30 ↓ % | 772.39 Million Dollars | 90.18 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0852178022 | 0.79 ↑ % | 1.20 ↑ % | 4.51 ↑ % | 728.08 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0326253878 | -2.23 ↓ % | -9.75 ↓ % | 25.83 ↑ % | 725.21 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9037 | 0.84 ↑ % | -1.04 ↓ % | -4.92 ↓ % | 699.99 Million Dollars | 121.83 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075267052 | 0.56 ↑ % | -0.17 ↓ % | -7.04 ↓ % | 646.35 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070441243 | 0.29 ↑ % | -0.77 ↓ % | -3.28 ↓ % | 605.69 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0095194981 | -1.64 ↓ % | -5.12 ↓ % | 12.52 ↑ % | 598.40 Million Dollars | 362.44 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1795306949 | -0.34 ↓ % | -4.55 ↓ % | 1.25 ↑ % | 596.38 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294329699 | -0.03 ↓ % | -1.64 ↓ % | -4.48 ↓ % | 587.09 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017423188 | -0.90 ↓ % | -1.13 ↓ % | -8.14 ↓ % | 578.62 Million Dollars | 250.38 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8874 | 0.55 ↑ % | 0.49 ↑ % | -3.32 ↓ % | 573.41 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0333321942 | -0.01 ↓ % | -1.31 ↓ % | -10.17 ↓ % | 553.56 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.374 | 0.21 ↑ % | -3.57 ↓ % | -20.20 ↓ % | 551.97 Million Dollars | 223.02 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061508 | 0.10 ↑ % | -0.52 ↓ % | -4.71 ↓ % | 541.24 Million Dollars | 69.91 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6815 | 1.65 ↑ % | -2.56 ↓ % | 7.58 ↑ % | 495.61 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | 0.13 ↑ % | 494.34 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4868 | 0.14 ↑ % | -0.23 ↓ % | -0.85 ↓ % | 486.51 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 83 | 0.1781650808 | -0.63 ↓ % | 4.02 ↑ % | 39.43 ↑ % | 485.82 Million Dollars | 78.69 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4370 | -0.10 ↓ % | -0.98 ↓ % | -10.76 ↓ % | 459.33 Million Dollars | 36.64 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6844 | -0.20 ↓ % | -0.08 ↓ % | -3.31 ↓ % | 449.24 Million Dollars | 63.68 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0428822360 | -0.97 ↓ % | -5.22 ↓ % | -8.23 ↓ % | 443.01 Million Dollars | 84.73 Million Dollars | 0.0000000000 |
| 87 | 0.1960592619 | 0.20 ↑ % | 1.03 ↑ % | -8.01 ↓ % | 442.86 Million Dollars | 155.69 Million Dollars | 0.0000000000 | |
| 88 | Dash (DASH) | 34.50 | 0.60 ↑ % | -0.58 ↓ % | -5.21 ↓ % | 437.51 Million Dollars | 57.64 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1684 | -0.06 ↓ % | -0.22 ↓ % | -0.29 ↓ % | 435.38 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4652466268 | 1.47 ↑ % | 1.13 ↑ % | 10.02 ↑ % | 430.72 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1852 | 0.03 ↑ % | -9.26 ↓ % | -17.70 ↓ % | 414.81 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9985 | -0.06 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 406.12 Million Dollars | 332.09 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3731140579 | 0.44 ↑ % | -2.23 ↓ % | -1.25 ↓ % | 404.14 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0577974830 | 0.11 ↑ % | -2.14 ↓ % | -8.51 ↓ % | 403.17 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2213025550 | 0.30 ↑ % | -1.00 ↓ % | -4.57 ↓ % | 401.58 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.619 | -0.30 ↓ % | -1.52 ↓ % | -4.34 ↓ % | 397.80 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000674192 | 0.27 ↑ % | 7.67 ↑ % | 46.89 ↑ % | 371.56 Million Dollars | 74.26 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187563332 | 0.00 ↑ % | 2.88 ↑ % | 0.08 ↑ % | 360.45 Million Dollars | 71.05 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.477 | 0.50 ↑ % | -0.57 ↓ % | 3.49 ↑ % | 347.61 Million Dollars | 62.62 Million Dollars | 0.0000000000 |
| 101 | ether.fi (ETHFI) | 0.4172713771 | 0.45 ↑ % | -2.06 ↓ % | -11.14 ↓ % | 347.16 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
