Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,018.05 | -0.40 ↓ % | 0.05 ↑ % | -3.99 ↓ % | 1,522.06 Billion Dollars | 35.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,275.95 | -0.60 ↓ % | -0.07 ↓ % | -5.29 ↓ % | 274.68 Billion Dollars | 17.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 189.67 Billion Dollars | 116.48 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3652 | -0.01 ↓ % | -0.70 ↓ % | -6.08 ↓ % | 84.21 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.30 | -0.19 ↓ % | -0.84 ↓ % | -4.98 ↓ % | 83.20 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 77.41 Billion Dollars | 48.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.49 | 0.23 ↑ % | -0.04 ↓ % | -5.34 ↓ % | 48.10 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3228259822 | -0.17 ↓ % | -0.13 ↓ % | -1.81 ↓ % | 30.60 Billion Dollars | 659.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1033729556 | -1.51 ↓ % | 4.06 ↑ % | 5.50 ↑ % | 15.92 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.74 | 0.23 ↑ % | -0.31 ↓ % | -3.15 ↓ % | 10.13 Billion Dollars | 207.93 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | -0.38 ↓ % | -0.33 ↓ % | 1.57 ↑ % | 9.52 Billion Dollars | 511.25 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.63 | -0.23 ↓ % | 0.22 ↑ % | -3.87 ↓ % | 8.97 Billion Dollars | 193.54 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2446386208 | -0.34 ↓ % | -0.74 ↓ % | -4.02 ↓ % | 8.85 Billion Dollars | 411.73 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.30 | -0.46 ↓ % | -2.26 ↓ % | 0.01 ↑ % | 6.92 Billion Dollars | 100.55 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.114 | -0.44 ↓ % | -1.16 ↓ % | -3.92 ↓ % | 6.63 Billion Dollars | 220.54 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1523223016 | 1.32 ↑ % | 1.97 ↑ % | -1.09 ↓ % | 5.85 Billion Dollars | 76.52 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 87.72 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1603001035 | -0.08 ↓ % | -1.59 ↓ % | -10.77 ↓ % | 5.34 Billion Dollars | 166.00 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 320.08 | -1.12 ↓ % | -4.15 ↓ % | -2.93 ↓ % | 5.33 Billion Dollars | 493.43 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.46 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.339 | -1.63 ↓ % | -6.69 ↓ % | -22.32 ↓ % | 4.33 Billion Dollars | 39.49 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.25 | -1.03 ↓ % | 0.37 ↑ % | -1.93 ↓ % | 4.26 Billion Dollars | 301.94 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.147 | 0.14 ↑ % | -0.18 ↓ % | -4.14 ↓ % | 3.95 Billion Dollars | 185.69 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0885986656 | 0.03 ↑ % | -0.75 ↓ % | -4.40 ↓ % | 3.84 Billion Dollars | 61.68 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.81 Billion Dollars | 63.26 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061059 | -0.75 ↓ % | -0.12 ↓ % | -2.56 ↓ % | 3.60 Billion Dollars | 159.27 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9044 | -0.44 ↓ % | -1.65 ↓ % | -6.65 ↓ % | 3.58 Billion Dollars | 280.93 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.43 Billion Dollars | 56.34 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3175 | 0.13 ↑ % | 1.30 ↑ % | -4.04 ↓ % | 3.29 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683112987 | -0.12 ↓ % | -1.19 ↓ % | -3.34 ↓ % | 2.98 Billion Dollars | 7.90 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 251.74 | -0.16 ↓ % | -2.67 ↓ % | 2.95 ↑ % | 2.73 Billion Dollars | 241.87 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,557.46 | 0.38 ↑ % | -0.51 ↓ % | -3.33 ↓ % | 2.55 Billion Dollars | 172.34 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.43 Billion Dollars | 40.88 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,554.21 | 0.44 ↑ % | -0.57 ↓ % | -3.45 ↓ % | 2.18 Billion Dollars | 179.68 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0661176234 | -2.79 ↓ % | -10.70 ↓ % | -16.82 ↓ % | 2.10 Billion Dollars | 76.35 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6256 | -0.44 ↓ % | -0.98 ↓ % | -2.64 ↓ % | 2.07 Billion Dollars | 36.18 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2092 | -0.60 ↓ % | -2.08 ↓ % | -6.86 ↓ % | 2.03 Billion Dollars | 117.70 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.189 | -0.66 ↓ % | -1.26 ↓ % | -6.53 ↓ % | 2.03 Billion Dollars | 130.78 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1894302162 | -0.04 ↓ % | -1.47 ↓ % | 11.84 ↑ % | 1.96 Billion Dollars | 41.91 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0830300526 | -0.42 ↓ % | -5.93 ↓ % | -0.99 ↓ % | 1.93 Billion Dollars | 18.70 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.51 | -0.52 ↓ % | -0.23 ↓ % | -3.40 ↓ % | 1.73 Billion Dollars | 28.27 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6585 | -2.22 ↓ % | 2.58 ↑ % | -3.98 ↓ % | 1.71 Billion Dollars | 164.12 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3207 | -0.82 ↓ % | -0.97 ↓ % | -6.87 ↓ % | 1.71 Billion Dollars | 119.24 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038346 | -0.21 ↓ % | -0.74 ↓ % | -2.34 ↓ % | 1.59 Billion Dollars | 563.53 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.58 Billion Dollars | 134.49 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.46 Billion Dollars | 6.68 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 94.07 | 0.73 ↑ % | -2.55 ↓ % | 0.06 ↑ % | 1.45 Billion Dollars | 292.69 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9632 | -0.39 ↓ % | 0.75 ↑ % | 0.62 ↑ % | 1.37 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.374 | -0.39 ↓ % | -0.71 ↓ % | -6.73 ↓ % | 1.31 Billion Dollars | 39.59 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.314 | -0.52 ↓ % | -0.89 ↓ % | -3.87 ↓ % | 1.30 Billion Dollars | 52.64 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2616050376 | -0.18 ↓ % | -1.24 ↓ % | -2.25 ↓ % | 1.27 Billion Dollars | 54.15 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.416 | -0.30 ↓ % | 0.19 ↑ % | -2.29 ↓ % | 1.13 Billion Dollars | 8.23 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 176.70 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.16 | -2.24 ↓ % | -9.62 ↓ % | 0.01 ↑ % | 1.02 Billion Dollars | 33.55 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1104281764 | 0.06 ↑ % | -1.65 ↓ % | 5.64 ↑ % | 983.54 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9247 | -0.37 ↓ % | -0.75 ↓ % | 1.70 ↑ % | 973.21 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0912075597 | 0.18 ↑ % | 0.37 ↑ % | -3.68 ↓ % | 969.92 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1021906327 | -1.77 ↓ % | -4.34 ↓ % | -8.27 ↓ % | 895.13 Million Dollars | 79.61 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9972 | -0.82 ↓ % | 3.49 ↑ % | 2.50 ↑ % | 893.23 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0325144717 | -0.16 ↓ % | -0.49 ↓ % | -7.10 ↓ % | 890.89 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6831 | -1.13 ↓ % | -3.75 ↓ % | -8.64 ↓ % | 873.07 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.28 | -0.11 ↓ % | 0.44 ↑ % | -7.51 ↓ % | 836.38 Million Dollars | 6.25 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2471490410 | -0.04 ↓ % | -1.57 ↓ % | -7.93 ↓ % | 817.54 Million Dollars | 130.47 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.240 | 0.01 ↑ % | -0.37 ↓ % | -2.79 ↓ % | 815.37 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9724 | 0.07 ↑ % | 0.87 ↑ % | -0.04 ↓ % | 784.65 Million Dollars | 87.24 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1245539672 | -0.44 ↓ % | 0.58 ↑ % | -2.12 ↓ % | 766.10 Million Dollars | 89.76 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0334212694 | -3.10 ↓ % | -6.42 ↓ % | 29.15 ↑ % | 742.86 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0850149058 | -1.51 ↓ % | 2.67 ↑ % | 3.58 ↑ % | 726.35 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9060 | -1.21 ↓ % | -1.40 ↓ % | -5.06 ↓ % | 701.67 Million Dollars | 113.02 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075140615 | -0.32 ↓ % | -0.44 ↓ % | -7.30 ↓ % | 645.27 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0097095723 | -1.86 ↓ % | -4.67 ↓ % | 13.85 ↑ % | 610.35 Million Dollars | 343.58 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070416477 | -0.32 ↓ % | -1.21 ↓ % | -3.47 ↓ % | 605.48 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1816914026 | -0.87 ↓ % | -3.79 ↓ % | 2.34 ↑ % | 603.55 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294414287 | -0.59 ↓ % | -2.47 ↓ % | -4.62 ↓ % | 587.26 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017661475 | -0.22 ↓ % | -0.23 ↓ % | -7.67 ↓ % | 586.53 Million Dollars | 247.29 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8845 | -0.80 ↓ % | 0.47 ↑ % | -3.63 ↓ % | 571.50 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0335388133 | 0.55 ↑ % | -1.34 ↓ % | -9.29 ↓ % | 556.99 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.375 | 0.24 ↑ % | -3.58 ↓ % | -20.37 ↓ % | 552.25 Million Dollars | 218.39 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061609 | -0.49 ↓ % | -0.86 ↓ % | -4.72 ↓ % | 542.13 Million Dollars | 69.84 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6771 | -0.01 ↓ % | -3.01 ↓ % | 4.61 ↑ % | 492.44 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9997 | -0.05 ↓ % | -0.06 ↓ % | 0.13 ↑ % | 494.34 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 82 | 0.1811575176 | 0.46 ↑ % | 8.01 ↑ % | 47.35 ↑ % | 493.98 Million Dollars | 80.04 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4874 | -0.05 ↓ % | -0.12 ↓ % | -2.81 ↓ % | 486.70 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4444 | -0.71 ↓ % | -0.93 ↓ % | -10.68 ↓ % | 461.69 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6878 | -0.84 ↓ % | -0.20 ↓ % | -3.55 ↓ % | 451.48 Million Dollars | 63.41 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0432941977 | -1.36 ↓ % | -6.02 ↓ % | -6.05 ↓ % | 447.27 Million Dollars | 83.35 Million Dollars | 0.0000000000 |
| 87 | 0.1958912033 | -0.22 ↓ % | -0.34 ↓ % | -8.23 ↓ % | 442.48 Million Dollars | 162.13 Million Dollars | 0.0000000000 | |
| 88 | Dash (DASH) | 34.35 | 0.08 ↑ % | -1.35 ↓ % | -6.50 ↓ % | 435.60 Million Dollars | 57.43 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1691 | -0.01 ↓ % | -0.17 ↓ % | -0.23 ↓ % | 435.54 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4603140741 | -1.66 ↓ % | 0.02 ↑ % | 7.67 ↑ % | 426.16 Million Dollars | 41.16 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1851 | -3.11 ↓ % | -11.66 ↓ % | -18.19 ↓ % | 414.78 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9985 | -0.03 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 406.13 Million Dollars | 328.43 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0578862540 | -0.05 ↓ % | -1.81 ↓ % | -8.19 ↓ % | 403.79 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3722516442 | -0.61 ↓ % | -2.67 ↓ % | -1.94 ↓ % | 403.20 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2211185573 | -0.44 ↓ % | -1.26 ↓ % | -4.60 ↓ % | 401.24 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.656 | 0.34 ↑ % | -0.12 ↓ % | -4.90 ↓ % | 399.50 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000670539 | 1.61 ↑ % | 7.82 ↑ % | 45.56 ↑ % | 369.56 Million Dollars | 71.68 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187447450 | 0.41 ↑ % | 2.73 ↑ % | -0.19 ↓ % | 360.23 Million Dollars | 69.85 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.472 | -0.02 ↓ % | -1.71 ↓ % | 3.39 ↑ % | 347.09 Million Dollars | 63.78 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4164767220 | -0.65 ↓ % | -2.32 ↓ % | -11.38 ↓ % | 346.49 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
