Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,098.52 | -0.89 ↓ % | -2.02 ↓ % | -4.68 ↓ % | 1,224.89 Billion Dollars | 44.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,634.21 | -0.73 ↓ % | -1.65 ↓ % | -6.43 ↓ % | 197.22 Billion Dollars | 16.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 186.07 Billion Dollars | 84.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.07 | -0.85 ↓ % | -2.05 ↓ % | -4.62 ↓ % | 75.89 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 73.80 Billion Dollars | 14.39 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0720 | -0.74 ↓ % | -1.20 ↓ % | -8.34 ↓ % | 66.52 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.23 | -0.76 ↓ % | -1.08 ↓ % | -4.41 ↓ % | 39.61 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3284226871 | -0.14 ↓ % | -0.78 ↓ % | 2.43 ↑ % | 31.15 Billion Dollars | 945.89 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.81 | -1.30 ↓ % | 1.27 ↑ % | -13.32 ↓ % | 15.90 Billion Dollars | 680.27 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0761182607 | -0.97 ↓ % | -3.03 ↓ % | -10.35 ↓ % | 12.98 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.455 | 1.31 ↑ % | -0.72 ↓ % | -1.98 ↓ % | 8.70 Billion Dollars | 607.22 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 412.33 | -0.86 ↓ % | 0.14 ↑ % | -12.44 ↓ % | 6.90 Billion Dollars | 506.10 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1823125270 | -1.31 ↓ % | -4.14 ↓ % | -23.88 ↓ % | 6.18 Billion Dollars | 215.62 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1518550720 | -0.24 ↓ % | 0.79 ↑ % | -7.93 ↓ % | 5.91 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 311.02 | -2.25 ↓ % | -3.22 ↓ % | -6.34 ↓ % | 5.84 Billion Dollars | 126.86 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.439 | -0.58 ↓ % | -1.80 ↓ % | -7.33 ↓ % | 5.41 Billion Dollars | 322.21 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1479812427 | -0.73 ↓ % | 0.76 ↑ % | -11.21 ↓ % | 5.38 Billion Dollars | 623.37 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 137.29 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.10 ↓ % | 4.70 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 111.82 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5735 | -0.20 ↓ % | -2.24 ↓ % | -4.80 ↓ % | 4.25 Billion Dollars | 67.12 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.74 | -0.62 ↓ % | 0.92 ↑ % | -7.12 ↓ % | 3.89 Billion Dollars | 166.14 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.50 | -0.71 ↓ % | -0.83 ↓ % | -6.05 ↓ % | 3.21 Billion Dollars | 264.60 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0732431665 | -0.75 ↓ % | -4.37 ↓ % | -9.02 ↓ % | 3.18 Billion Dollars | 70.17 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.90 Billion Dollars | 47.62 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6905 | -0.64 ↓ % | -0.76 ↓ % | -7.88 ↓ % | 2.78 Billion Dollars | 420.53 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.426 | -1.05 ↓ % | 0.45 ↑ % | -3.35 ↓ % | 2.77 Billion Dollars | 355.56 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.74 Billion Dollars | 110.86 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000043789 | -0.70 ↓ % | -3.48 ↓ % | -9.89 ↓ % | 2.58 Billion Dollars | 83.58 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0557849768 | -0.92 ↓ % | -0.44 ↓ % | -5.17 ↓ % | 2.57 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9322 | -0.81 ↓ % | -0.97 ↓ % | -13.18 ↓ % | 2.51 Billion Dollars | 282.32 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,977.81 | -0.12 ↓ % | -1.71 ↓ % | -6.07 ↓ % | 2.44 Billion Dollars | 402.99 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 217.90 | -1.14 ↓ % | -0.66 ↓ % | -9.45 ↓ % | 2.41 Billion Dollars | 207.54 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.08 | 0.92 ↑ % | 0.42 ↑ % | 58.93 ↑ % | 1.93 Billion Dollars | 28.40 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0606446434 | -0.65 ↓ % | 3.45 ↑ % | -0.74 ↓ % | 1.93 Billion Dollars | 55.01 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.917 | -1.10 ↓ % | -0.72 ↓ % | -8.11 ↓ % | 1.81 Billion Dollars | 191.46 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,980.01 | -0.13 ↓ % | -1.80 ↓ % | -6.22 ↓ % | 1.80 Billion Dollars | 231.65 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5076 | -1.47 ↓ % | -3.44 ↓ % | -18.96 ↓ % | 1.76 Billion Dollars | 380.70 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6177 | -0.63 ↓ % | -1.76 ↓ % | -8.66 ↓ % | 1.67 Billion Dollars | 93.11 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5049 | -0.50 ↓ % | -1.51 ↓ % | -6.42 ↓ % | 1.67 Billion Dollars | 38.31 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.22 | -0.77 ↓ % | -1.62 ↓ % | 4.04 ↑ % | 1.60 Billion Dollars | 30.98 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 154.61 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3125206109 | -1.04 ↓ % | 2.97 ↑ % | -14.70 ↓ % | 1.52 Billion Dollars | 108.74 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8793 | -0.88 ↓ % | -2.17 ↓ % | -10.37 ↓ % | 1.49 Billion Dollars | 93.84 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9978 | -0.02 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 1.38 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1260529083 | -0.47 ↓ % | -1.95 ↓ % | -4.02 ↓ % | 1.36 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.50 | 0.02 ↑ % | 10.76 ↑ % | 11.35 ↑ % | 1.27 Billion Dollars | 505.87 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0533639616 | -0.98 ↓ % | -2.80 ↓ % | -7.90 ↓ % | 1.24 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.237 | -0.88 ↓ % | 3.00 ↑ % | -2.85 ↓ % | 1.24 Billion Dollars | 73.21 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6521 | -1.26 ↓ % | -3.38 ↓ % | -8.51 ↓ % | 1.15 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.061 | -0.50 ↓ % | 0.75 ↑ % | -1.74 ↓ % | 1.11 Billion Dollars | 59.62 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.7958 | 3.64 ↑ % | -71.94 ↓ % | -73.31 ↓ % | 1.05 Billion Dollars | 34.51 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025021 | -1.02 ↓ % | -4.68 ↓ % | -13.56 ↓ % | 1.04 Billion Dollars | 218.12 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.02 Billion Dollars | 130.96 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.950 | -1.63 ↓ % | -2.00 ↓ % | -3.62 ↓ % | 935.79 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7763 | 0.42 ↑ % | 7.53 ↑ % | -11.22 ↓ % | 903.72 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0367997517 | 0.95 ↑ % | 8.31 ↑ % | 8.45 ↑ % | 879.86 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6330 | -1.39 ↓ % | -1.25 ↓ % | -10.43 ↓ % | 842.14 Million Dollars | 41.68 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.28 | -0.80 ↓ % | -2.32 ↓ % | -4.12 ↓ % | 812.28 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5381 | -0.82 ↓ % | -2.88 ↓ % | -9.31 ↓ % | 797.93 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0888150656 | -0.45 ↓ % | -2.16 ↓ % | -11.89 ↓ % | 793.51 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0847681949 | -0.99 ↓ % | 1.51 ↑ % | -10.88 ↓ % | 787.81 Million Dollars | 152.73 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0732104051 | -0.71 ↓ % | -4.15 ↓ % | -4.21 ↓ % | 780.94 Million Dollars | 76.30 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0277929626 | -1.25 ↓ % | -1.71 ↓ % | -10.18 ↓ % | 765.22 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2284143725 | -1.03 ↓ % | 3.87 ↑ % | 21.30 ↑ % | 758.41 Million Dollars | 82.29 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7071 | -0.61 ↓ % | 0.34 ↑ % | -2.47 ↓ % | 707.14 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0812395422 | -0.99 ↓ % | -3.75 ↓ % | -1.59 ↓ % | 694.09 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.504 | -0.32 ↓ % | -2.12 ↓ % | -1.54 ↓ % | 692.91 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.10 | -1.18 ↓ % | -0.95 ↓ % | -13.64 ↓ % | 615.07 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070130945 | -0.05 ↓ % | 0.73 ↑ % | -5.84 ↓ % | 607.21 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0286846116 | -0.28 ↓ % | -1.25 ↓ % | -5.83 ↓ % | 602.64 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7523 | -0.72 ↓ % | -2.29 ↓ % | -5.39 ↓ % | 595.29 Million Dollars | 101.42 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0325484808 | 0.69 ↑ % | 4.54 ↑ % | 7.13 ↑ % | 540.55 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.8355 | 0.34 ↑ % | -12.80 ↓ % | 17.29 ↑ % | 528.64 Million Dollars | 66.13 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6287 | -0.91 ↓ % | -1.04 ↓ % | -3.45 ↓ % | 523.25 Million Dollars | 68.13 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5182 | -1.93 ↓ % | 1.89 ↑ % | 10.46 ↑ % | 496.40 Million Dollars | 47.76 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9980 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 493.54 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7513 | -0.65 ↓ % | -1.01 ↓ % | -7.15 ↓ % | 485.47 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0761838659 | -0.75 ↓ % | -2.09 ↓ % | -10.23 ↓ % | 484.75 Million Dollars | 58.50 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 34.42 | 0.04 ↑ % | -3.23 ↓ % | -4.73 ↓ % | 438.81 Million Dollars | 66.78 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0012679847 | -1.69 ↓ % | -9.37 ↓ % | -15.56 ↓ % | 437.64 Million Dollars | 75.01 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3210 | -1.00 ↓ % | 0.14 ↑ % | -2.26 ↓ % | 427.53 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1347 | -0.14 ↓ % | 0.00 ↓ % | -1.04 ↓ % | 426.14 Million Dollars | 60.76 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.213 | -0.93 ↓ % | -5.37 ↓ % | -19.62 ↓ % | 421.20 Million Dollars | 128.61 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0582142363 | -1.55 ↓ % | 10.99 ↑ % | 7.13 ↑ % | 420.18 Million Dollars | 80.01 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6399 | -1.56 ↓ % | 6.03 ↑ % | -0.40 ↓ % | 409.98 Million Dollars | 63.24 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6966 | -0.42 ↓ % | -1.73 ↓ % | -9.83 ↓ % | 402.79 Million Dollars | 196.74 Million Dollars | 0.0000000000 |
| 88 | 0.1738439434 | -0.80 ↓ % | 1.15 ↑ % | -12.82 ↓ % | 392.70 Million Dollars | 125.65 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045388587 | -0.46 ↓ % | -1.86 ↓ % | -9.05 ↓ % | 390.27 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060554697 | -0.92 ↓ % | -1.56 ↓ % | -10.63 ↓ % | 380.65 Million Dollars | 71.08 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042487 | -1.10 ↓ % | -2.22 ↓ % | -8.45 ↓ % | 373.86 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5411 | -0.95 ↓ % | -4.08 ↓ % | -9.94 ↓ % | 355.54 Million Dollars | 54.24 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9966 | -0.02 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 348.94 Million Dollars | 313.19 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3727294684 | -0.84 ↓ % | 0.52 ↑ % | -4.79 ↓ % | 342.89 Million Dollars | 41.02 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000614285 | -0.03 ↓ % | -1.47 ↓ % | -14.48 ↓ % | 339.65 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.3558261545 | 0.17 ↑ % | 3.32 ↑ % | -3.41 ↓ % | 329.98 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170941888 | -0.38 ↓ % | -1.09 ↓ % | -0.75 ↓ % | 328.74 Million Dollars | 61.85 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6742 | 1.33 ↑ % | 0.59 ↑ % | -5.65 ↓ % | 328.34 Million Dollars | 62.09 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3362707216 | -0.11 ↓ % | -2.91 ↓ % | -16.33 ↓ % | 313.07 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1714124129 | -1.00 ↓ % | -1.51 ↓ % | -8.11 ↓ % | 311.05 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
