Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,157.74 | -0.14 ↓ % | -0.51 ↓ % | -1.98 ↓ % | 1,611.49 Billion Dollars | 27.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,321.79 | -0.14 ↓ % | -1.30 ↓ % | -2.99 ↓ % | 283.64 Billion Dollars | 10.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 182.23 Billion Dollars | 55.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 743.88 | -0.03 ↓ % | 0.47 ↑ % | 2.50 ↑ % | 97.83 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2990 | 0.16 ↑ % | -0.13 ↓ % | 0.03 ↑ % | 82.29 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 71.17 Billion Dollars | 11.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.83 | -0.55 ↓ % | -0.91 ↓ % | -2.88 ↓ % | 59.47 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3301954705 | -0.08 ↓ % | 0.13 ↑ % | -0.23 ↓ % | 31.37 Billion Dollars | 396.70 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,233.24 | -0.99 ↓ % | 0.70 ↑ % | 10.43 ↑ % | 20.89 Billion Dollars | 938.56 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 79.21 | 0.83 ↑ % | 2.68 ↑ % | 1.65 ↑ % | 20.10 Billion Dollars | 872.44 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0773924169 | -0.16 ↓ % | 0.23 ↑ % | -1.92 ↓ % | 13.33 Billion Dollars | 555.34 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 593.76 | 0.02 ↑ % | -1.14 ↓ % | 0.69 ↑ % | 11.18 Billion Dollars | 146.96 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.43 | -0.49 ↓ % | -0.68 ↓ % | -3.61 ↓ % | 8.55 Billion Dollars | 276.95 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.980 | -0.03 ↓ % | -0.60 ↓ % | -0.60 ↓ % | 8.26 Billion Dollars | 130.05 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2059345421 | -0.28 ↓ % | 0.10 ↑ % | -4.76 ↓ % | 7.58 Billion Dollars | 245.18 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1685949174 | -0.18 ↓ % | -0.48 ↓ % | -4.08 ↓ % | 5.94 Billion Dollars | 105.38 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.499 | -0.05 ↓ % | -2.12 ↓ % | -8.64 ↓ % | 5.89 Billion Dollars | 671.81 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 279.40 | -0.55 ↓ % | 0.03 ↑ % | 1.31 ↑ % | 5.62 Billion Dollars | 160.32 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.60 Billion Dollars | 32.39 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 4.51 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.074 | -0.22 ↓ % | 1.78 ↑ % | -1.99 ↓ % | 4.42 Billion Dollars | 348.67 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.55 | -0.17 ↓ % | -0.67 ↓ % | -5.23 ↓ % | 4.40 Billion Dollars | 184.81 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0996492137 | -0.47 ↓ % | -2.57 ↓ % | -3.72 ↓ % | 3.98 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.940 | -0.27 ↓ % | 0.23 ↑ % | -6.02 ↓ % | 3.97 Billion Dollars | 316.15 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9985 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.89 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9135 | -0.39 ↓ % | -1.72 ↓ % | -7.05 ↓ % | 3.76 Billion Dollars | 375.95 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2150 | -0.29 ↓ % | -3.62 ↓ % | -10.06 ↓ % | 3.44 Billion Dollars | 50.65 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0767529272 | -0.18 ↓ % | -1.30 ↓ % | -6.52 ↓ % | 3.40 Billion Dollars | 56.35 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.15 Billion Dollars | 419.71 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.01 Billion Dollars | 25.21 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 251.80 | -0.48 ↓ % | -0.95 ↓ % | -4.93 ↓ % | 2.94 Billion Dollars | 127.61 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,013.47 | -0.16 ↓ % | 0.53 ↑ % | -3.02 ↓ % | 2.93 Billion Dollars | 192.65 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048659 | -0.14 ↓ % | -0.42 ↓ % | -2.44 ↓ % | 2.87 Billion Dollars | 56.72 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2094679689 | -0.53 ↓ % | 0.80 ↑ % | 12.98 ↑ % | 2.81 Billion Dollars | 553.85 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0535069405 | -0.57 ↓ % | -1.96 ↓ % | -6.06 ↓ % | 2.72 Billion Dollars | 4.25 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.59 Billion Dollars | 520.39 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 204.21 | -1.69 ↓ % | 5.80 ↑ % | 5.57 ↑ % | 2.47 Billion Dollars | 172.41 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.07 | -0.10 ↓ % | 1.02 ↑ % | -3.53 ↓ % | 2.29 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9620 | -0.73 ↓ % | 4.44 ↑ % | 35.22 ↑ % | 2.20 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 135.42 | -0.40 ↓ % | -1.66 ↓ % | -8.34 ↓ % | 2.09 Billion Dollars | 227.85 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4155148544 | -0.20 ↓ % | 1.59 ↑ % | -3.17 ↓ % | 2.02 Billion Dollars | 130.45 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042574570 | -0.57 ↓ % | -1.36 ↓ % | -2.70 ↓ % | 1.96 Billion Dollars | 116.73 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7154 | 0.12 ↑ % | 2.39 ↑ % | 2.32 ↑ % | 1.94 Billion Dollars | 50.59 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,024.31 | -0.14 ↓ % | 0.52 ↑ % | -2.81 ↓ % | 1.80 Billion Dollars | 101.94 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000043392 | -0.75 ↓ % | -1.30 ↓ % | 6.10 ↑ % | 1.80 Billion Dollars | 284.04 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.03 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.77 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0107 | -0.11 ↓ % | -2.79 ↓ % | -10.63 ↓ % | 1.73 Billion Dollars | 117.02 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5153 | -0.12 ↓ % | -1.67 ↓ % | -2.86 ↓ % | 1.70 Billion Dollars | 22.66 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0529808509 | -0.26 ↓ % | -0.21 ↓ % | -2.66 ↓ % | 1.68 Billion Dollars | 38.31 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4384510457 | -0.46 ↓ % | -4.21 ↓ % | -12.97 ↓ % | 1.63 Billion Dollars | 290.74 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9987 | 0.00 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 1.62 Billion Dollars | 143.24 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0682405817 | -0.05 ↓ % | -1.71 ↓ % | -1.13 ↓ % | 1.60 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.611 | -0.18 ↓ % | -1.35 ↓ % | -7.44 ↓ % | 1.46 Billion Dollars | 52.23 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8697 | -0.02 ↓ % | -0.14 ↓ % | -0.75 ↓ % | 1.31 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.28 | -0.23 ↓ % | -0.43 ↓ % | 5.42 ↑ % | 1.24 Billion Dollars | 39.01 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.567 | -0.42 ↓ % | 0.05 ↑ % | -1.42 ↓ % | 1.20 Billion Dollars | 41.58 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1681506870 | -0.09 ↓ % | -0.55 ↓ % | -13.08 ↓ % | 1.16 Billion Dollars | 124.01 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1393748797 | 0.02 ↑ % | -1.09 ↓ % | -0.17 ↓ % | 1.12 Billion Dollars | 32.50 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.090 | -0.30 ↓ % | 0.11 ↑ % | -15.20 ↓ % | 1.12 Billion Dollars | 18.82 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.374 | 0.42 ↑ % | 0.67 ↑ % | -0.31 ↓ % | 1.03 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.699 | -0.26 ↓ % | -1.47 ↓ % | -2.33 ↓ % | 1.02 Billion Dollars | 4.80 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0354328058 | -0.74 ↓ % | -2.14 ↓ % | 1.38 ↑ % | 984.22 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0910083913 | -0.10 ↓ % | 1.41 ↑ % | -0.58 ↓ % | 968.20 Million Dollars | 82.20 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1044176755 | -0.18 ↓ % | -1.62 ↓ % | -3.56 ↓ % | 947.49 Million Dollars | 63.71 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2780339894 | -0.61 ↓ % | -2.69 ↓ % | -4.25 ↓ % | 922.90 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7306 | -0.27 ↓ % | 0.78 ↑ % | -3.17 ↓ % | 897.80 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6395 | -0.52 ↓ % | -0.23 ↓ % | -5.74 ↓ % | 882.03 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0766043295 | 0.04 ↑ % | 0.96 ↑ % | -1.40 ↓ % | 865.10 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6797 | -0.21 ↓ % | -2.14 ↓ % | -12.32 ↓ % | 794.14 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.942 | 0.37 ↑ % | -0.37 ↓ % | -6.92 ↓ % | 794.00 Million Dollars | 123.72 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.073 | -1.41 ↓ % | -4.31 ↓ % | 1.04 ↑ % | 768.20 Million Dollars | 65.01 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9094 | -0.72 ↓ % | -1.84 ↓ % | -9.66 ↓ % | 762.55 Million Dollars | 94.77 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0335917229 | 0.08 ↑ % | 6.88 ↑ % | 2.76 ↑ % | 721.70 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 52.88 | 0.23 ↑ % | 1.74 ↑ % | 7.51 ↑ % | 681.05 Million Dollars | 72.78 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0407529138 | 0.08 ↑ % | 8.87 ↑ % | 2.08 ↑ % | 676.80 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.126 | 0.37 ↑ % | 3.02 ↑ % | -1.74 ↓ % | 675.28 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6640 | -0.62 ↓ % | -5.93 ↓ % | -12.18 ↓ % | 673.93 Million Dollars | 69.61 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6426 | -1.05 ↓ % | 1.61 ↑ % | -5.04 ↓ % | 620.36 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6949 | -0.52 ↓ % | -1.71 ↓ % | -8.42 ↓ % | 613.98 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0746665687 | -0.59 ↓ % | 1.37 ↑ % | 3.07 ↑ % | 588.00 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0065619610 | -0.37 ↓ % | -5.01 ↓ % | -1.46 ↓ % | 564.23 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3054486138 | -0.25 ↓ % | -0.60 ↓ % | -14.59 ↓ % | 554.27 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3423516517 | -0.77 ↓ % | -0.40 ↓ % | -5.21 ↓ % | 541.05 Million Dollars | 40.99 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5449 | 0.97 ↑ % | 1.77 ↑ % | -9.34 ↓ % | 537.24 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 85 | Flare (FLR) | 0.0060683407 | -0.07 ↓ % | -0.64 ↓ % | -4.78 ↓ % | 531.59 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8034 | 0.26 ↑ % | -0.41 ↓ % | -0.15 ↓ % | 519.09 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5069 | -0.78 ↓ % | 1.42 ↑ % | 5.47 ↑ % | 506.88 Million Dollars | 1.55 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 493.68 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8249 | -0.53 ↓ % | -0.06 ↓ % | -2.99 ↓ % | 492.67 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6965 | 0.50 ↑ % | 2.00 ↑ % | -0.10 ↓ % | 478.18 Million Dollars | 285.08 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0075143567 | -0.44 ↓ % | -0.31 ↓ % | 0.87 ↑ % | 472.36 Million Dollars | 83.25 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0262604631 | -1.57 ↓ % | -1.72 ↓ % | 8.80 ↑ % | 472.69 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1187 | -0.06 ↓ % | -0.13 ↓ % | -0.24 ↓ % | 452.76 Million Dollars | 55.24 Million Dollars | 0.0000000000 |
| 94 | 0.1746727808 | -0.29 ↓ % | -0.62 ↓ % | -6.51 ↓ % | 415.57 Million Dollars | 181.30 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6174 | -0.37 ↓ % | -1.77 ↓ % | -5.57 ↓ % | 406.91 Million Dollars | 59.16 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0521592976 | -0.97 ↓ % | -1.70 ↓ % | -12.45 ↓ % | 401.61 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003659 | -0.14 ↓ % | -1.71 ↓ % | 2.17 ↑ % | 353.26 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3785126582 | -0.28 ↓ % | 5.67 ↑ % | 7.88 ↑ % | 352.39 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 99 | Plasma (XPL) | 0.0736781409 | -0.59 ↓ % | 0.45 ↑ % | -2.44 ↓ % | 350.79 Million Dollars | 56.61 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0460622391 | 0.91 ↑ % | 1.30 ↑ % | -19.84 ↓ % | 349.68 Million Dollars | 62.67 Million Dollars | 0.0000000000 |
