Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,245.10 | -0.72 ↓ % | -0.14 ↓ % | -5.47 ↓ % | 1,527.30 Billion Dollars | 33.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,100.89 | -0.79 ↓ % | -0.31 ↓ % | -7.53 ↓ % | 253.55 Billion Dollars | 16.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 189.69 Billion Dollars | 71.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.12 | -0.19 ↓ % | 0.24 ↑ % | -2.44 ↓ % | 86.01 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3666 | -0.57 ↓ % | -0.66 ↓ % | -4.48 ↓ % | 84.50 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 77.00 Billion Dollars | 12.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.14 | -0.58 ↓ % | 0.24 ↑ % | -11.18 ↓ % | 48.67 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3547353016 | -0.44 ↓ % | -0.56 ↓ % | 1.89 ↑ % | 33.63 Billion Dollars | 747.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1035612712 | -0.53 ↓ % | -0.59 ↓ % | -4.80 ↓ % | 15.98 Billion Dollars | 912.60 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.74 | -0.95 ↓ % | 5.83 ↑ % | 18.04 ↑ % | 12.14 Billion Dollars | 716.99 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 551.74 | -2.14 ↓ % | 5.38 ↑ % | 0.20 ↑ % | 9.20 Billion Dollars | 704.76 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.12 ↑ % | 0.30 ↑ % | -0.95 ↓ % | 9.27 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2476438518 | -1.06 ↓ % | 0.08 ↑ % | -8.34 ↓ % | 8.97 Billion Dollars | 376.00 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 365.93 | -3.96 ↓ % | -0.38 ↓ % | -16.78 ↓ % | 7.33 Billion Dollars | 580.33 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 390.79 | -0.60 ↓ % | 1.62 ↑ % | -2.80 ↓ % | 7.21 Billion Dollars | 102.86 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.459 | -1.21 ↓ % | 0.66 ↑ % | -7.39 ↓ % | 6.88 Billion Dollars | 583.18 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1489816365 | -0.35 ↓ % | -0.34 ↓ % | -5.07 ↓ % | 5.75 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 49.22 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9753 | -1.18 ↓ % | 1.27 ↑ % | -16.16 ↓ % | 5.32 Billion Dollars | 346.71 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1439414066 | -1.14 ↓ % | -1.66 ↓ % | -11.46 ↓ % | 4.82 Billion Dollars | 128.22 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 4.59 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.467 | -0.22 ↓ % | 9.88 ↑ % | 6.74 ↑ % | 4.52 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.37 Billion Dollars | 46.28 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0524 | -2.07 ↓ % | 2.26 ↑ % | -14.58 ↓ % | 4.22 Billion Dollars | 522.05 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.73 | -0.81 ↓ % | 0.42 ↑ % | -6.09 ↓ % | 4.15 Billion Dollars | 265.15 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.067 | -0.48 ↓ % | 0.05 ↑ % | -7.24 ↓ % | 3.91 Billion Dollars | 154.45 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0889247497 | -0.56 ↓ % | 0.34 ↑ % | -5.04 ↓ % | 3.86 Billion Dollars | 50.87 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.49 Billion Dollars | 110.33 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056974 | -0.90 ↓ % | 0.76 ↑ % | -10.69 ↓ % | 3.36 Billion Dollars | 83.95 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689374392 | -0.88 ↓ % | 0.37 ↑ % | -14.04 ↓ % | 3.09 Billion Dollars | 8.29 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.84 Billion Dollars | 59.09 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.02 | -1.27 ↓ % | -0.09 ↓ % | -16.63 ↓ % | 2.81 Billion Dollars | 157.94 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,492.53 | 0.23 ↑ % | -1.07 ↓ % | -4.00 ↓ % | 2.66 Billion Dollars | 317.12 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.456 | -0.92 ↓ % | 2.22 ↑ % | -7.56 ↓ % | 2.20 Billion Dollars | 209.20 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,493.48 | 0.30 ↑ % | -1.04 ↓ % | -3.92 ↓ % | 2.11 Billion Dollars | 192.86 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6067 | -0.79 ↓ % | 7.57 ↑ % | 4.18 ↑ % | 2.08 Billion Dollars | 294.18 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6252 | -0.43 ↓ % | 0.41 ↑ % | -6.78 ↓ % | 2.06 Billion Dollars | 23.97 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2247 | -0.80 ↓ % | -0.17 ↓ % | -6.90 ↓ % | 2.06 Billion Dollars | 102.52 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0600114975 | -0.90 ↓ % | -0.92 ↓ % | -10.42 ↓ % | 1.91 Billion Dollars | 52.71 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3659513905 | -0.74 ↓ % | 7.08 ↑ % | -8.30 ↓ % | 1.78 Billion Dollars | 297.17 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.17 | -0.36 ↓ % | 0.05 ↑ % | -4.81 ↓ % | 1.70 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6483 | -0.79 ↓ % | 0.16 ↑ % | -3.04 ↓ % | 1.69 Billion Dollars | 64.94 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.61 Billion Dollars | 202.10 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0685727604 | -0.88 ↓ % | -0.02 ↓ % | -8.58 ↓ % | 1.59 Billion Dollars | 11.12 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1485202841 | -0.71 ↓ % | -0.46 ↓ % | -13.48 ↓ % | 1.57 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.04 ↑ % | -0.06 ↓ % | -0.10 ↓ % | 1.52 Billion Dollars | 2.36 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036440 | -1.01 ↓ % | 0.53 ↑ % | -11.42 ↓ % | 1.51 Billion Dollars | 171.39 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.006 | 0.18 ↑ % | 0.95 ↑ % | -5.06 ↓ % | 1.40 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.505 | -0.90 ↓ % | 0.43 ↑ % | -22.40 ↓ % | 1.38 Billion Dollars | 58.33 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.820 | -0.47 ↓ % | 1.35 ↑ % | -5.82 ↓ % | 1.38 Billion Dollars | 49.26 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.89 | -0.49 ↓ % | -0.11 ↓ % | -8.26 ↓ % | 1.35 Billion Dollars | 200.33 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.95 | -0.64 ↓ % | 1.34 ↑ % | 10.29 ↑ % | 1.17 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.903 | -0.29 ↓ % | 0.59 ↑ % | -5.44 ↓ % | 1.06 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 387.36 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.022 | -0.96 ↓ % | 0.06 ↑ % | 1.59 ↑ % | 1.03 Billion Dollars | 53.46 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1113804360 | -1.75 ↓ % | 5.32 ↑ % | -10.34 ↓ % | 992.82 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0890644698 | -1.29 ↓ % | -0.13 ↓ % | -11.31 ↓ % | 948.16 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1036251250 | -1.09 ↓ % | 0.89 ↑ % | -14.35 ↓ % | 935.38 Million Dollars | 80.67 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0338658924 | -0.93 ↓ % | 0.14 ↑ % | -10.92 ↓ % | 929.55 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7851 | -1.71 ↓ % | 2.56 ↑ % | -5.04 ↓ % | 926.02 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.82 | -0.96 ↓ % | -1.44 ↓ % | 3.10 ↑ % | 891.17 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7544 | 0.11 ↑ % | 4.04 ↑ % | -15.84 ↓ % | 858.44 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2402097511 | -1.52 ↓ % | 3.49 ↑ % | -9.56 ↓ % | 818.43 Million Dollars | 131.46 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0352398669 | -0.98 ↓ % | -3.94 ↓ % | -12.49 ↓ % | 804.10 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.044 | -0.93 ↓ % | 0.17 ↑ % | -4.00 ↓ % | 793.29 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0907895700 | -0.32 ↓ % | 2.31 ↑ % | 1.01 ↑ % | 775.68 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9345 | -0.85 ↓ % | 1.40 ↑ % | -12.50 ↓ % | 765.53 Million Dollars | 66.24 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9423 | -1.02 ↓ % | 0.71 ↑ % | -13.44 ↓ % | 736.76 Million Dollars | 67.87 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082603184 | -1.18 ↓ % | -3.71 ↓ % | -5.00 ↓ % | 712.13 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1151405685 | -0.44 ↓ % | -0.01 ↓ % | -15.21 ↓ % | 708.20 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 71 | 0.2566299894 | 0.47 ↑ % | 2.64 ↑ % | -5.48 ↓ % | 699.77 Million Dollars | 18.00 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.75 | -1.27 ↓ % | 3.83 ↑ % | -11.92 ↓ % | 681.49 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0327224498 | -0.06 ↓ % | 6.98 ↑ % | 1.74 ↑ % | 672.49 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1954634710 | -0.90 ↓ % | 0.84 ↑ % | -14.20 ↓ % | 649.00 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016825681 | -1.04 ↓ % | 1.01 ↑ % | -13.75 ↓ % | 597.36 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066535982 | -1.01 ↓ % | 0.01 ↑ % | -10.86 ↓ % | 572.11 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8776 | -0.87 ↓ % | 1.78 ↑ % | -4.09 ↓ % | 567.05 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.02 | -0.85 ↓ % | 3.27 ↑ % | -7.03 ↓ % | 533.68 Million Dollars | 94.86 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084423059 | -1.86 ↓ % | 3.06 ↑ % | -12.36 ↓ % | 530.69 Million Dollars | 86.29 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0313741664 | -0.16 ↓ % | -0.41 ↓ % | -10.24 ↓ % | 521.04 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058720 | -1.60 ↓ % | 0.21 ↑ % | -17.08 ↓ % | 516.71 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0475728249 | -0.05 ↓ % | 0.11 ↑ % | 12.67 ↑ % | 493.27 Million Dollars | 105.60 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 493.97 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.856 | -1.21 ↓ % | 6.05 ↑ % | 4.18 ↑ % | 485.49 Million Dollars | 177.21 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.029 | -0.96 ↓ % | -0.51 ↓ % | -12.41 ↓ % | 481.82 Million Dollars | 188.13 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7073 | -1.02 ↓ % | 1.60 ↑ % | -13.33 ↓ % | 464.67 Million Dollars | 52.37 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3977 | -0.36 ↓ % | -0.39 ↓ % | -9.14 ↓ % | 455.38 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2853 | -0.16 ↓ % | 5.31 ↑ % | 0.34 ↑ % | 449.86 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1609 | 0.00 ↑ % | -0.30 ↓ % | -1.12 ↓ % | 449.72 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000779592 | -0.10 ↓ % | 1.35 ↑ % | -20.18 ↓ % | 431.95 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3251 | -0.12 ↓ % | 3.62 ↑ % | -9.51 ↓ % | 429.18 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4286878545 | -5.48 ↓ % | 1.70 ↑ % | 10.96 ↑ % | 428.69 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 93 | 0.1896448865 | -1.63 ↓ % | 0.65 ↑ % | -15.77 ↓ % | 428.38 Million Dollars | 132.89 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0601263135 | -0.55 ↓ % | 0.15 ↑ % | -14.79 ↓ % | 426.70 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2322801800 | -1.93 ↓ % | 0.39 ↑ % | -11.32 ↓ % | 421.50 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2291757116 | -2.16 ↓ % | -3.94 ↓ % | 21.76 ↑ % | 412.52 Million Dollars | 84.36 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5268 | -3.17 ↓ % | 5.94 ↑ % | -55.65 ↓ % | 382.86 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4062646971 | -0.84 ↓ % | 0.53 ↑ % | -14.53 ↓ % | 380.69 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9979 | -0.01 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 381.50 Million Dollars | 246.31 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196994871 | -0.15 ↓ % | -1.33 ↓ % | -3.62 ↓ % | 378.72 Million Dollars | 58.43 Million Dollars | 0.0000000000 |
