Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,652.05 | -0.18 ↓ % | -1.48 ↓ % | 4.81 ↑ % | 1,494.40 Billion Dollars | 28.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,282.86 | -0.54 ↓ % | -3.00 ↓ % | 3.41 ↑ % | 275.52 Billion Dollars | 15.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 187.12 Billion Dollars | 104.47 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4135 | -0.12 ↓ % | -1.23 ↓ % | 5.78 ↑ % | 87.03 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.62 | -0.02 ↓ % | -1.46 ↓ % | 4.39 ↑ % | 83.79 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 78.26 Billion Dollars | 45.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.05 | -0.16 ↓ % | -1.34 ↓ % | 2.98 ↑ % | 48.95 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3300183934 | -0.85 ↓ % | 0.24 ↑ % | 2.26 ↑ % | 31.28 Billion Dollars | 993.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940945069 | -0.25 ↓ % | -0.94 ↓ % | 2.91 ↑ % | 14.48 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.42 | -0.36 ↓ % | -6.20 ↓ % | 0.98 ↑ % | 10.58 Billion Dollars | 250.60 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | -0.01 ↓ % | 0.09 ↑ % | 0.28 ↑ % | 9.35 Billion Dollars | 471.53 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2450035625 | -0.35 ↓ % | -1.74 ↓ % | 2.37 ↑ % | 8.86 Billion Dollars | 484.49 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.06 | -0.02 ↓ % | -0.96 ↓ % | 3.71 ↑ % | 8.81 Billion Dollars | 190.50 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.129 | -0.34 ↓ % | -2.00 ↓ % | 3.50 ↑ % | 6.64 Billion Dollars | 554.66 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.91 | -0.07 ↓ % | -0.08 ↓ % | 2.83 ↑ % | 6.44 Billion Dollars | 90.54 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1489190189 | 0.12 ↑ % | 1.87 ↑ % | 2.57 ↑ % | 5.71 Billion Dollars | 10.12 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1697339713 | -0.33 ↓ % | -0.11 ↓ % | 11.77 ↑ % | 5.63 Billion Dollars | 102.92 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.06 ↓ % | -0.01 ↓ % | 5.61 Billion Dollars | 344.81 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 96.49 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 304.03 | 0.18 ↑ % | -5.83 ↓ % | -16.18 ↓ % | 5.06 Billion Dollars | 615.73 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.446 | -1.92 ↓ % | -3.35 ↓ % | 19.70 ↑ % | 4.45 Billion Dollars | 23.07 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 4.21 Billion Dollars | 893.45 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.58 | -0.18 ↓ % | -1.73 ↓ % | 1.42 ↑ % | 4.21 Billion Dollars | 219.09 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.20 Billion Dollars | 314.27 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.153 | -0.12 ↓ % | -2.64 ↓ % | 0.19 ↑ % | 3.95 Billion Dollars | 247.77 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0881893881 | -0.07 ↓ % | -0.86 ↓ % | 2.31 ↑ % | 3.82 Billion Dollars | 78.01 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9379 | -0.35 ↓ % | -2.14 ↓ % | 3.07 ↑ % | 3.71 Billion Dollars | 372.02 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059664 | -0.28 ↓ % | -1.62 ↓ % | 2.84 ↑ % | 3.52 Billion Dollars | 100.62 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2926 | -0.05 ↓ % | -3.06 ↓ % | -11.44 ↓ % | 3.22 Billion Dollars | 166.64 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691343657 | -0.23 ↓ % | -1.52 ↓ % | 1.25 ↑ % | 3.01 Billion Dollars | 7.87 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,769.36 | -0.05 ↓ % | -0.39 ↓ % | 1.83 ↑ % | 2.67 Billion Dollars | 96.22 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 242.42 | 0.62 ↑ % | -1.19 ↓ % | -7.31 ↓ % | 2.63 Billion Dollars | 234.46 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0778772590 | -0.06 ↓ % | -1.29 ↓ % | -1.70 ↓ % | 2.47 Billion Dollars | 51.97 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,769.29 | -0.07 ↓ % | -0.43 ↓ % | 1.63 ↑ % | 2.35 Billion Dollars | 102.99 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 2.29 Billion Dollars | 81.43 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2649 | -0.11 ↓ % | -1.20 ↓ % | 1.92 ↑ % | 2.13 Billion Dollars | 184.93 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6392 | -0.39 ↓ % | -3.56 ↓ % | -4.18 ↓ % | 2.10 Billion Dollars | 789.09 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.283 | -0.06 ↓ % | -2.52 ↓ % | 7.81 ↑ % | 2.09 Billion Dollars | 204.55 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0760264849 | -0.29 ↓ % | -0.34 ↓ % | 3.05 ↑ % | 1.76 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.09 | -0.05 ↓ % | -1.48 ↓ % | 0.12 ↑ % | 1.74 Billion Dollars | 26.83 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1712783280 | 0.02 ↑ % | -0.92 ↓ % | 2.07 ↑ % | 1.75 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3478 | -0.44 ↓ % | -0.29 ↓ % | -0.83 ↓ % | 1.74 Billion Dollars | 211.61 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6693 | 0.13 ↑ % | -0.45 ↓ % | 0.79 ↑ % | 1.66 Billion Dollars | 123.80 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037081 | -0.43 ↓ % | -2.09 ↓ % | 5.81 ↑ % | 1.53 Billion Dollars | 373.16 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.43 Billion Dollars | 367.47 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 90.26 | -0.27 ↓ % | -13.35 ↓ % | -0.94 ↓ % | 1.39 Billion Dollars | 862.54 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 1.38 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.449 | 0.15 ↑ % | -1.91 ↓ % | 0.54 ↑ % | 1.35 Billion Dollars | 55.74 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 15.53 | -2.01 ↓ % | 9.07 ↑ % | 56.40 ↑ % | 1.30 Billion Dollars | 47.73 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8704 | -0.08 ↓ % | 0.75 ↑ % | -1.80 ↓ % | 1.31 Billion Dollars | 63.53 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.337 | -0.19 ↓ % | -1.98 ↓ % | 2.37 ↑ % | 1.30 Billion Dollars | 49.72 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2536901726 | -0.17 ↓ % | -1.76 ↓ % | 3.65 ↑ % | 1.24 Billion Dollars | 65.52 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.417 | 0.04 ↑ % | -2.17 ↓ % | 1.22 ↑ % | 1.13 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.06 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 177.84 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1162546317 | 0.17 ↑ % | -3.70 ↓ % | 25.28 ↑ % | 1.02 Billion Dollars | 130.98 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0895278628 | -0.63 ↓ % | -0.18 ↓ % | 8.24 ↑ % | 951.54 Million Dollars | 61.95 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0346428245 | 0.82 ↑ % | 0.96 ↑ % | 7.68 ↑ % | 948.35 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1034728621 | 0.06 ↑ % | -3.72 ↓ % | 0.14 ↑ % | 921.36 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7574 | 0.25 ↑ % | -1.99 ↓ % | -7.04 ↓ % | 911.61 Million Dollars | 64.60 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7879 | -0.39 ↓ % | 0.23 ↑ % | 2.75 ↑ % | 900.94 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.67 | 0.42 ↑ % | -0.59 ↓ % | -3.38 ↓ % | 889.37 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2616568787 | 0.18 ↑ % | -1.10 ↓ % | -10.41 ↓ % | 858.63 Million Dollars | 147.15 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.195 | -0.47 ↓ % | 0.22 ↑ % | 8.37 ↑ % | 828.74 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9462 | -0.94 ↓ % | 1.30 ↑ % | 13.83 ↑ % | 794.77 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1248502662 | -0.08 ↓ % | -1.84 ↓ % | 11.79 ↑ % | 754.20 Million Dollars | 89.27 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9295 | 0.43 ↑ % | -1.41 ↓ % | 13.03 ↑ % | 749.61 Million Dollars | 74.76 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9202 | 0.13 ↑ % | -3.08 ↓ % | 5.46 ↑ % | 711.05 Million Dollars | 109.60 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080345579 | -0.22 ↓ % | -1.08 ↓ % | 3.63 ↑ % | 688.74 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.813 | -0.04 ↓ % | -1.79 ↓ % | 0.03 ↑ % | 653.93 Million Dollars | 159.70 Million Dollars | 0.0000000000 |
| 70 | Midnight (NIGHT) | 0.0376344378 | 0.52 ↑ % | -0.83 ↓ % | -2.13 ↓ % | 625.01 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1736341828 | -0.46 ↓ % | -2.35 ↓ % | 7.62 ↑ % | 616.55 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0717991613 | -0.14 ↓ % | 1.37 ↑ % | -13.68 ↓ % | 613.44 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070561816 | -0.33 ↓ % | -0.43 ↓ % | 3.50 ↑ % | 606.73 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018063867 | 0.03 ↑ % | -4.04 ↓ % | -0.52 ↓ % | 599.89 Million Dollars | 43.47 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0293928447 | -0.10 ↓ % | -1.97 ↓ % | -3.17 ↓ % | 586.25 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8856 | 0.32 ↑ % | -2.39 ↓ % | 1.86 ↑ % | 572.23 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0259120687 | -0.59 ↓ % | -0.26 ↓ % | 0.94 ↑ % | 568.43 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060306 | -0.14 ↓ % | -0.47 ↓ % | 5.28 ↑ % | 530.66 Million Dollars | 61.92 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6190 | -0.16 ↓ % | -10.66 ↓ % | -16.98 ↓ % | 509.93 Million Dollars | 181.18 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5171 | -0.13 ↓ % | -2.12 ↓ % | 3.20 ↑ % | 497.94 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 494.10 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6723 | -1.98 ↓ % | -15.98 ↓ % | -15.59 ↓ % | 488.98 Million Dollars | 41.04 Million Dollars | 0.0000000000 |
| 83 | 0.2145607616 | 0.31 ↑ % | -2.07 ↓ % | -8.95 ↓ % | 484.65 Million Dollars | 140.00 Million Dollars | 0.0000000000 | |
| 84 | 币安人生 (币安人生) | 0.4629036017 | 4.53 ↑ % | 3.54 ↑ % | 158.47 ↑ % | 462.90 Million Dollars | 190.24 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6821 | -0.25 ↓ % | -3.75 ↓ % | 4.42 ↑ % | 447.67 Million Dollars | 75.78 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071054596 | -0.39 ↓ % | -2.74 ↓ % | 8.39 ↑ % | 446.65 Million Dollars | 103.04 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.2785 | -1.63 ↓ % | -1.66 ↓ % | 42.94 ↑ % | 447.48 Million Dollars | 57.27 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.05 | 0.00 ↑ % | -1.67 ↓ % | -18.54 ↓ % | 431.32 Million Dollars | 80.19 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1738 | 0.03 ↑ % | -0.20 ↓ % | 0.57 ↑ % | 429.59 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0414695592 | -0.12 ↓ % | 2.61 ↑ % | 12.68 ↑ % | 427.65 Million Dollars | 52.87 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 413.69 Million Dollars | 240.42 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.978 | -1.97 ↓ % | 2.10 ↑ % | 11.04 ↑ % | 409.92 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2227440286 | -0.31 ↓ % | -3.45 ↓ % | 4.09 ↑ % | 404.19 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3594344035 | -0.06 ↓ % | -1.64 ↓ % | 4.28 ↑ % | 388.93 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0550491445 | -0.25 ↓ % | -1.88 ↓ % | 2.04 ↑ % | 384.00 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4602981101 | -0.47 ↓ % | -3.37 ↓ % | 10.10 ↑ % | 382.95 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0298186866 | -0.98 ↓ % | -10.46 ↓ % | -10.43 ↓ % | 352.61 Million Dollars | 94.41 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0181603269 | -0.60 ↓ % | -1.59 ↓ % | -1.83 ↓ % | 349.27 Million Dollars | 72.25 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3773750934 | -0.09 ↓ % | -6.29 ↓ % | 4.17 ↑ % | 348.03 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 20.02 | 0.07 ↑ % | -2.49 ↓ % | -7.44 ↓ % | 347.85 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
