Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,096.11 | -0.20 ↓ % | -1.26 ↓ % | -5.46 ↓ % | 1,184.89 Billion Dollars | 31.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,577.51 | -0.18 ↓ % | 0.35 ↑ % | -4.92 ↓ % | 190.38 Billion Dollars | 11.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 184.71 Billion Dollars | 70.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 546.84 | -0.34 ↓ % | -0.89 ↓ % | -4.62 ↓ % | 73.70 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 73.61 Billion Dollars | 13.03 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0388 | -0.18 ↓ % | -1.42 ↓ % | -6.24 ↓ % | 64.65 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.41 | -0.09 ↓ % | 1.20 ↑ % | 6.15 ↑ % | 42.64 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3174152230 | -0.04 ↓ % | -1.64 ↓ % | -3.61 ↓ % | 30.11 Billion Dollars | 647.61 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.60 | 0.38 ↑ % | 3.96 ↑ % | 4.26 ↑ % | 16.59 Billion Dollars | 657.74 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0720311970 | -0.32 ↓ % | -1.00 ↓ % | -9.23 ↓ % | 12.29 Billion Dollars | 634.13 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.507 | 0.10 ↑ % | 1.19 ↑ % | -0.28 ↓ % | 8.75 Billion Dollars | 626.18 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 389.85 | -0.53 ↓ % | 1.85 ↑ % | -8.22 ↓ % | 6.53 Billion Dollars | 433.46 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1780827068 | 0.33 ↑ % | 3.01 ↑ % | -7.71 ↓ % | 6.05 Billion Dollars | 275.95 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 308.26 | -1.42 ↓ % | -0.03 ↓ % | -3.36 ↓ % | 5.79 Billion Dollars | 133.69 Million Dollars | 0.0000000000 |
| 15 | Dai (DAI) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 86.93 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.247 | -0.26 ↓ % | -0.80 ↓ % | -4.68 ↓ % | 5.27 Billion Dollars | 289.58 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1348245334 | -2.39 ↓ % | -7.40 ↓ % | -10.09 ↓ % | 5.25 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1440201754 | -0.45 ↓ % | -0.62 ↓ % | -6.33 ↓ % | 5.24 Billion Dollars | 287.62 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.64 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 98.42 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5954 | 0.19 ↑ % | -0.16 ↓ % | 1.39 ↑ % | 4.31 Billion Dollars | 36.85 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.60 | -0.68 ↓ % | 1.59 ↑ % | 4.35 ↑ % | 4.00 Billion Dollars | 119.93 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.26 | -0.25 ↓ % | -0.13 ↓ % | -2.79 ↓ % | 3.27 Billion Dollars | 211.60 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0702658219 | -0.28 ↓ % | -0.84 ↓ % | -9.47 ↓ % | 3.05 Billion Dollars | 44.00 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.98 Billion Dollars | 39.01 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.555 | -0.64 ↓ % | -0.40 ↓ % | 5.19 ↑ % | 2.83 Billion Dollars | 288.62 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6901 | -0.29 ↓ % | 0.14 ↑ % | -1.49 ↓ % | 2.78 Billion Dollars | 281.10 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.70 Billion Dollars | 143.99 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042302 | -0.11 ↓ % | 0.67 ↑ % | -6.40 ↓ % | 2.49 Billion Dollars | 63.55 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0537221892 | 0.11 ↑ % | -0.53 ↓ % | -4.74 ↓ % | 2.47 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,020.18 | 0.09 ↑ % | -0.09 ↓ % | -2.15 ↓ % | 2.46 Billion Dollars | 198.37 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8362 | -0.12 ↓ % | -0.08 ↓ % | -8.46 ↓ % | 2.39 Billion Dollars | 234.49 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 202.91 | -0.53 ↓ % | -1.21 ↓ % | -8.08 ↓ % | 2.25 Billion Dollars | 153.89 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.96 | 0.14 ↑ % | 4.95 ↑ % | 0.95 ↑ % | 1.92 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0585402217 | -0.85 ↓ % | 0.31 ↑ % | 1.42 ↑ % | 1.86 Billion Dollars | 43.00 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,023.70 | 0.09 ↑ % | -0.07 ↓ % | -2.22 ↓ % | 1.82 Billion Dollars | 223.09 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.782 | -1.73 ↓ % | -5.13 ↓ % | -3.45 ↓ % | 1.73 Billion Dollars | 160.01 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6186 | -0.02 ↓ % | -1.94 ↓ % | -0.30 ↓ % | 1.67 Billion Dollars | 77.13 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.95 | -2.28 ↓ % | -0.33 ↓ % | 0.23 ↑ % | 1.64 Billion Dollars | 37.78 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 232.22 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3087128277 | -0.71 ↓ % | -0.87 ↓ % | -1.51 ↓ % | 1.50 Billion Dollars | 59.51 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4117513504 | -1.39 ↓ % | -3.47 ↓ % | -27.65 ↓ % | 1.44 Billion Dollars | 307.98 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4204321300 | -0.50 ↓ % | -1.30 ↓ % | -18.63 ↓ % | 1.39 Billion Dollars | 37.56 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.38 Billion Dollars | 106.99 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8102 | -0.28 ↓ % | -0.88 ↓ % | -10.26 ↓ % | 1.37 Billion Dollars | 77.21 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 88.68 | -0.81 ↓ % | -3.83 ↓ % | 21.29 ↑ % | 1.37 Billion Dollars | 244.24 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0536369273 | -0.78 ↓ % | 5.96 ↑ % | -6.16 ↓ % | 1.25 Billion Dollars | 20.88 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1128561813 | -0.19 ↓ % | -5.96 ↓ % | -12.82 ↓ % | 1.23 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.121 | -0.84 ↓ % | -2.42 ↓ % | -1.86 ↓ % | 1.18 Billion Dollars | 34.07 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6139 | -0.42 ↓ % | -0.95 ↓ % | -6.60 ↓ % | 1.13 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.982 | 0.12 ↑ % | -0.57 ↓ % | -0.49 ↓ % | 1.10 Billion Dollars | 31.82 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 132.21 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023305 | -0.23 ↓ % | -0.51 ↓ % | -14.28 ↓ % | 964.31 Million Dollars | 162.78 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0394306628 | 0.82 ↑ % | 5.64 ↑ % | 15.02 ↑ % | 948.62 Million Dollars | 275.56 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.8438 | -1.76 ↓ % | 2.33 ↑ % | 7.06 ↑ % | 943.72 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.917 | -0.17 ↓ % | 2.66 ↑ % | -0.42 ↓ % | 931.40 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6505 | -4.42 ↓ % | 10.42 ↑ % | -77.32 ↓ % | 857.73 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0307441972 | -2.55 ↓ % | 9.13 ↑ % | 5.38 ↑ % | 846.82 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.818 | 0.47 ↑ % | 6.07 ↑ % | 58.23 ↑ % | 811.64 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.57 | -0.19 ↓ % | 0.86 ↑ % | -4.25 ↓ % | 791.56 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5066 | -1.22 ↓ % | -2.76 ↓ % | -3.99 ↓ % | 781.56 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5133 | -0.48 ↓ % | -3.13 ↓ % | -14.20 ↓ % | 780.94 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0848414864 | -0.20 ↓ % | -2.81 ↓ % | -6.63 ↓ % | 758.53 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0701451765 | 0.27 ↑ % | -2.22 ↓ % | -9.22 ↓ % | 748.45 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0848308805 | -1.12 ↓ % | -3.11 ↓ % | 3.73 ↑ % | 724.78 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.524 | -0.13 ↓ % | 0.43 ↑ % | -1.23 ↓ % | 695.09 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6876 | -0.31 ↓ % | -3.30 ↓ % | -3.07 ↓ % | 687.63 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2017732368 | -0.54 ↓ % | -6.36 ↓ % | -1.05 ↓ % | 669.95 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 69 | Ethena (ENA) | 0.0718443150 | -0.84 ↓ % | -9.34 ↓ % | -15.88 ↓ % | 667.70 Million Dollars | 282.26 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5538 | -0.17 ↓ % | -7.05 ↓ % | 219.27 ↑ % | 653.87 Million Dollars | 36.76 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.86 | -2.57 ↓ % | -0.97 ↓ % | -5.06 ↓ % | 605.68 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277800819 | 0.01 ↑ % | -0.12 ↓ % | -4.77 ↓ % | 583.66 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014373866 | -1.00 ↓ % | 2.64 ↑ % | 3.30 ↑ % | 583.10 Million Dollars | 86.24 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7213 | -1.70 ↓ % | 0.49 ↑ % | -4.65 ↓ % | 572.24 Million Dollars | 77.12 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064287837 | -0.15 ↓ % | -2.55 ↓ % | -9.18 ↓ % | 556.95 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0317521029 | 0.30 ↑ % | 0.39 ↑ % | -2.45 ↓ % | 527.32 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 493.33 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.9020 | -1.12 ↓ % | 10.27 ↑ % | 24.15 ↑ % | 475.51 Million Dollars | 56.77 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0741329081 | -0.64 ↓ % | -2.23 ↓ % | -5.69 ↓ % | 471.70 Million Dollars | 48.05 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5649 | -0.87 ↓ % | -2.41 ↓ % | -10.48 ↓ % | 470.31 Million Dollars | 51.33 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.594 | -0.49 ↓ % | -1.44 ↓ % | 0.21 ↑ % | 459.22 Million Dollars | 83.60 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7029 | -0.25 ↓ % | -2.00 ↓ % | -7.82 ↓ % | 454.20 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4606915646 | -0.36 ↓ % | -1.77 ↓ % | -12.51 ↓ % | 441.23 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1396 | 0.00 ↑ % | -0.10 ↓ % | 0.06 ↑ % | 437.56 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 32.95 | -0.25 ↓ % | 0.02 ↑ % | -6.60 ↓ % | 420.23 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2969 | -0.44 ↓ % | -3.21 ↓ % | -1.38 ↓ % | 419.48 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6494 | -0.95 ↓ % | -0.86 ↓ % | -5.83 ↓ % | 391.60 Million Dollars | 248.61 Million Dollars | 0.0000000000 |
| 88 | 0.1704365331 | -0.53 ↓ % | -3.42 ↓ % | -1.52 ↓ % | 384.48 Million Dollars | 105.58 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060442577 | -0.99 ↓ % | -1.68 ↓ % | -4.62 ↓ % | 379.94 Million Dollars | 57.72 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043711746 | -0.65 ↓ % | -2.80 ↓ % | -7.08 ↓ % | 375.86 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041783 | -0.88 ↓ % | -0.93 ↓ % | -5.13 ↓ % | 367.67 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7469 | -0.29 ↓ % | -7.09 ↓ % | 20.42 ↑ % | 365.16 Million Dollars | 65.32 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0490298787 | -0.39 ↓ % | -1.62 ↓ % | -7.57 ↓ % | 353.89 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9963 | 0.02 ↑ % | -0.06 ↓ % | -0.09 ↓ % | 348.81 Million Dollars | 201.77 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5212 | -1.53 ↓ % | -3.24 ↓ % | -7.79 ↓ % | 342.49 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3681950819 | -2.08 ↓ % | -5.77 ↓ % | -1.38 ↓ % | 338.71 Million Dollars | 47.92 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000591982 | -0.78 ↓ % | -3.85 ↓ % | -7.38 ↓ % | 327.24 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3423612556 | -1.63 ↓ % | 1.50 ↑ % | -0.46 ↓ % | 318.74 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0164423392 | -0.79 ↓ % | -1.64 ↓ % | -4.70 ↓ % | 316.21 Million Dollars | 60.24 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3232393301 | -0.53 ↓ % | -5.87 ↓ % | -1.48 ↓ % | 299.76 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
