Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,536.61 | -0.16 ↓ % | -0.14 ↓ % | 0.47 ↑ % | 1,552.31 Billion Dollars | 30.33 Billion Dollars | 66,146.25 |
| 2 | Ethereum (ETH) | 2,314.99 | -0.15 ↓ % | 0.47 ↑ % | -3.95 ↓ % | 279.39 Billion Dollars | 11.92 Billion Dollars | 1,974.91 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 189.69 Billion Dollars | 115.48 Billion Dollars | 0.8532 |
| 4 | XRP (XRP) | 1.4332 | -0.19 ↓ % | 0.36 ↑ % | -2.79 ↓ % | 88.41 Billion Dollars | 1.95 Billion Dollars | 1.2226 |
| 5 | BNB (BNB) | 636.85 | -0.09 ↓ % | 0.67 ↑ % | -1.66 ↓ % | 85.84 Billion Dollars | 1.29 Billion Dollars | 543.29 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 77.75 Billion Dollars | 58.77 Billion Dollars | 0.8529 |
| 7 | Solana (SOL) | 86.18 | -0.26 ↓ % | 1.05 ↑ % | -2.51 ↓ % | 49.62 Billion Dollars | 3.43 Billion Dollars | 73.52 |
| 8 | TRON (TRX) | 0.3239985905 | 0.11 ↑ % | -1.26 ↓ % | -0.85 ↓ % | 30.71 Billion Dollars | 871.36 Million Dollars | 0.2764022255 |
| 9 | Dogecoin (DOGE) | 0.0985856158 | -0.17 ↓ % | 1.48 ↑ % | -0.18 ↓ % | 16.73 Billion Dollars | 1.53 Billion Dollars | 0.0841030931 |
| 10 | Hyperliquid (HYPE) | 41.11 | -0.11 ↓ % | 0.19 ↑ % | -8.79 ↓ % | 10.49 Billion Dollars | 175.56 Million Dollars | 35.07 |
| 11 | UNUS SED LEO (LEO) | 10.26 | 0.01 ↑ % | -0.46 ↓ % | 1.12 ↑ % | 9.44 Billion Dollars | 534.95 Thousand Dollar | 8.749 |
| 12 | Bitcoin Cash (BCH) | 454.88 | -0.11 ↓ % | -0.37 ↓ % | 0.11 ↑ % | 9.11 Billion Dollars | 171.67 Million Dollars | 388.06 |
| 13 | Cardano (ADA) | 0.2509550397 | -0.34 ↓ % | 1.28 ↑ % | -2.67 ↓ % | 9.08 Billion Dollars | 312.61 Million Dollars | 0.2140889915 |
| 14 | Chainlink (LINK) | 9.417 | -0.07 ↓ % | 1.67 ↑ % | -1.84 ↓ % | 6.85 Billion Dollars | 400.76 Million Dollars | 8.034 |
| 15 | Monero (XMR) | 368.72 | -0.01 ↓ % | -2.38 ↓ % | 6.40 ↑ % | 6.80 Billion Dollars | 105.15 Million Dollars | 314.55 |
| 16 | Zcash (ZEC) | 354.57 | -1.25 ↓ % | 5.08 ↑ % | 4.77 ↑ % | 5.90 Billion Dollars | 632.57 Million Dollars | 302.48 |
| 17 | Canton (CC) | 0.1533672962 | -0.09 ↓ % | 0.85 ↑ % | 2.98 ↑ % | 5.89 Billion Dollars | 25.61 Million Dollars | 0.1308371803 |
| 18 | Stellar (XLM) | 0.1736692521 | -0.08 ↓ % | -0.57 ↓ % | -0.30 ↓ % | 5.78 Billion Dollars | 104.34 Million Dollars | 0.1481567180 |
| 19 | Dai (DAI) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 92.07 Million Dollars | 0.8532 |
| 20 | MemeCore (M) | 4.128 | -7.11 ↓ % | -13.77 ↓ % | -9.04 ↓ % | 5.34 Billion Dollars | 25.78 Million Dollars | 3.522 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.36 Billion Dollars | 1.06 Billion Dollars | 0.8530 |
| 22 | Litecoin (LTC) | 56.50 | -0.26 ↓ % | 1.18 ↑ % | 0.32 ↑ % | 4.36 Billion Dollars | 240.28 Million Dollars | 48.20 |
| 23 | Avalanche (AVAX) | 9.424 | -0.15 ↓ % | 1.08 ↑ % | -2.89 ↓ % | 4.07 Billion Dollars | 150.89 Million Dollars | 8.040 |
| 24 | Hedera (HBAR) | 0.0911070065 | -0.16 ↓ % | 0.71 ↑ % | 1.19 ↑ % | 3.95 Billion Dollars | 65.57 Million Dollars | 0.0777231139 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 3.84 Billion Dollars | 194.58 Million Dollars | 0.8526 |
| 26 | Sui (SUI) | 0.9469 | -0.49 ↓ % | 0.85 ↑ % | -5.44 ↓ % | 3.74 Billion Dollars | 233.31 Million Dollars | 0.8078 |
| 27 | Shiba Inu (SHIB) | 0.0000061974 | -0.46 ↓ % | 1.39 ↑ % | -1.37 ↓ % | 3.65 Billion Dollars | 88.39 Million Dollars | 0.0000052870 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.45 Billion Dollars | 70.08 Million Dollars | 0.8527 |
| 29 | Toncoin (TON) | 1.3388 | -0.29 ↓ % | 1.17 ↑ % | -4.06 ↓ % | 3.34 Billion Dollars | 139.00 Million Dollars | 1.1421 |
| 30 | Cronos (CRO) | 0.0696659848 | -0.24 ↓ % | -0.15 ↓ % | -2.90 ↓ % | 3.03 Billion Dollars | 7.97 Million Dollars | 0.0594318426 |
| 31 | Bittensor (TAO) | 249.19 | 0.03 ↑ % | 1.36 ↑ % | -1.83 ↓ % | 2.70 Billion Dollars | 160.14 Million Dollars | 212.58 |
| 32 | Tether Gold (XAUt) | 4,696.20 | 0.03 ↑ % | 0.61 ↑ % | -2.39 ↓ % | 2.63 Billion Dollars | 151.41 Million Dollars | 4,006.32 |
| 33 | World Liberty Financial (WLFI) | 0.0754455282 | -0.36 ↓ % | -1.85 ↓ % | -6.88 ↓ % | 2.40 Billion Dollars | 86.90 Million Dollars | 0.0643623538 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.40 Billion Dollars | 25.69 Million Dollars | 0.8529 |
| 35 | PAX Gold (PAXG) | 4,701.08 | 0.03 ↑ % | 0.68 ↑ % | -2.28 ↓ % | 2.26 Billion Dollars | 128.16 Million Dollars | 4,010.48 |
| 36 | Mantle (MNT) | 0.6503 | -0.24 ↓ % | 0.85 ↑ % | -4.91 ↓ % | 2.13 Billion Dollars | 38.32 Million Dollars | 0.5548 |
| 37 | Polkadot (DOT) | 1.2639 | -0.21 ↓ % | 2.11 ↑ % | -4.71 ↓ % | 2.12 Billion Dollars | 129.20 Million Dollars | 1.0783 |
| 38 | Uniswap (UNI) | 3.259 | -0.46 ↓ % | 0.56 ↑ % | -6.11 ↓ % | 2.08 Billion Dollars | 126.88 Million Dollars | 2.780 |
| 39 | Sky (SKY) | 0.0836009470 | -0.53 ↓ % | -0.29 ↓ % | 7.07 ↑ % | 1.94 Billion Dollars | 13.88 Million Dollars | 0.0713197171 |
| 40 | NEAR Protocol (NEAR) | 1.4130 | -0.21 ↓ % | 0.66 ↑ % | 0.57 ↑ % | 1.83 Billion Dollars | 136.01 Million Dollars | 1.2054 |
| 41 | OKB (OKB) | 84.66 | -0.09 ↓ % | 1.18 ↑ % | -2.69 ↓ % | 1.78 Billion Dollars | 18.63 Million Dollars | 72.23 |
| 42 | Pi (PI) | 0.1701241908 | -0.12 ↓ % | -0.60 ↓ % | -9.22 ↓ % | 1.75 Billion Dollars | 9.76 Million Dollars | 0.1451324368 |
| 43 | Aster (ASTER) | 0.6669 | 0.00 ↓ % | -0.45 ↓ % | -2.68 ↓ % | 1.65 Billion Dollars | 81.96 Million Dollars | 0.5690 |
| 44 | Pepe (PEPE) | 0.0000038715 | -0.38 ↓ % | 1.68 ↑ % | -1.87 ↓ % | 1.60 Billion Dollars | 279.33 Million Dollars | 0.0000033028 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 162.01 Million Dollars | 0.8531 |
| 46 | Aave (AAVE) | 94.45 | -0.56 ↓ % | 1.10 ↑ % | -18.09 ↓ % | 1.45 Billion Dollars | 276.34 Million Dollars | 80.57 |
| 47 | USDD (USDD) | 1.0000 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.40 Billion Dollars | 10.56 Million Dollars | 0.8531 |
| 48 | Bitget Token (BGB) | 2.003 | 0.33 ↑ % | 1.70 ↑ % | 5.07 ↑ % | 1.40 Billion Dollars | 24.44 Million Dollars | 1.7090 |
| 49 | Internet Computer (ICP) | 2.460 | -0.26 ↓ % | 0.11 ↑ % | -5.81 ↓ % | 1.36 Billion Dollars | 40.61 Million Dollars | 2.099 |
| 50 | Ethereum Classic (ETC) | 8.532 | -0.18 ↓ % | 1.08 ↑ % | -2.01 ↓ % | 1.33 Billion Dollars | 43.23 Million Dollars | 7.278 |
| 51 | Ondo (ONDO) | 0.2625916094 | -0.33 ↓ % | 0.80 ↑ % | -3.25 ↓ % | 1.28 Billion Dollars | 44.71 Million Dollars | 0.2240161142 |
| 52 | KuCoin Token (KCS) | 8.438 | 0.00 ↑ % | 0.49 ↑ % | -2.99 ↓ % | 1.14 Billion Dollars | 5.31 Million Dollars | 7.198 |
| 53 | DeXe (DEXE) | 13.25 | 1.22 ↑ % | 4.08 ↑ % | -1.67 ↓ % | 1.11 Billion Dollars | 33.07 Million Dollars | 11.30 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 154.52 Million Dollars | 0.8528 |
| 55 | Cosmos (ATOM) | 2.017 | -0.40 ↓ % | 4.97 ↑ % | 9.86 ↑ % | 1.02 Billion Dollars | 61.02 Million Dollars | 1.7206 |
| 56 | Algorand (ALGO) | 0.1131026269 | 1.40 ↑ % | 7.50 ↑ % | 1.70 ↑ % | 1.01 Billion Dollars | 43.28 Million Dollars | 0.0964875117 |
| 57 | POL (prev. MATIC) (POL) | 0.0928253562 | -0.07 ↓ % | -1.19 ↓ % | 2.28 ↑ % | 986.91 Million Dollars | 59.06 Million Dollars | 0.0791890329 |
| 58 | Ethena (ENA) | 0.1093508861 | -0.52 ↓ % | 0.81 ↑ % | -11.86 ↓ % | 957.85 Million Dollars | 76.84 Million Dollars | 0.0932869129 |
| 59 | Render (RENDER) | 1.7900 | -0.40 ↓ % | -0.07 ↓ % | -4.05 ↓ % | 928.56 Million Dollars | 33.84 Million Dollars | 1.5271 |
| 60 | Kaspa (KAS) | 0.0335329742 | -0.43 ↓ % | -1.51 ↓ % | -6.12 ↓ % | 918.42 Million Dollars | 15.68 Million Dollars | 0.0286068797 |
| 61 | Quant (QNT) | 71.69 | -0.26 ↓ % | 0.78 ↑ % | -6.66 ↓ % | 865.55 Million Dollars | 7.22 Million Dollars | 61.16 |
| 62 | Worldcoin (WLD) | 0.2616083436 | -0.37 ↓ % | -0.14 ↓ % | -7.94 ↓ % | 861.60 Million Dollars | 139.66 Million Dollars | 0.2231772931 |
| 63 | GateToken (GT) | 7.413 | 0.14 ↑ % | 0.38 ↑ % | -0.01 ↓ % | 853.82 Million Dollars | 2.95 Million Dollars | 6.324 |
| 64 | Morpho (MORPHO) | 1.8433 | -0.10 ↓ % | -1.44 ↓ % | -5.16 ↓ % | 812.37 Million Dollars | 13.00 Million Dollars | 1.5725 |
| 65 | Arbitrum (ARB) | 0.1316042654 | -0.54 ↓ % | 2.57 ↑ % | 0.65 ↑ % | 809.46 Million Dollars | 90.73 Million Dollars | 0.1122712040 |
| 66 | Aptos (APT) | 0.9829 | -0.55 ↓ % | 4.21 ↑ % | 0.06 ↑ % | 792.88 Million Dollars | 58.22 Million Dollars | 0.8385 |
| 67 | Filecoin (FIL) | 0.9532 | -0.12 ↓ % | 3.16 ↑ % | -3.04 ↓ % | 737.29 Million Dollars | 85.47 Million Dollars | 0.8132 |
| 68 | Stable (STABLE) | 0.0320764321 | -0.02 ↓ % | -2.98 ↓ % | 23.20 ↑ % | 708.73 Million Dollars | 55.64 Million Dollars | 0.0273643080 |
| 69 | JUST (JST) | 0.0807956135 | 2.81 ↑ % | -2.65 ↓ % | 15.82 ↑ % | 690.30 Million Dollars | 33.44 Million Dollars | 0.0689264955 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.923 | -0.32 ↓ % | 2.44 ↑ % | -3.11 ↓ % | 679.65 Million Dollars | 289.11 Million Dollars | 2.494 |
| 71 | Flare (FLR) | 0.0078590085 | -0.43 ↓ % | -0.32 ↓ % | -6.93 ↓ % | 674.38 Million Dollars | 2.47 Million Dollars | 0.0067044965 |
| 72 | VeChain (VET) | 0.0073856530 | -0.84 ↓ % | 2.65 ↑ % | 1.43 ↑ % | 635.06 Million Dollars | 21.45 Million Dollars | 0.0063006784 |
| 73 | Jupiter (JUP) | 0.1725146091 | -0.41 ↓ % | 0.11 ↑ % | -7.08 ↓ % | 612.57 Million Dollars | 18.59 Million Dollars | 0.1471716955 |
| 74 | Midnight (NIGHT) | 0.0368503588 | -1.38 ↓ % | 1.00 ↑ % | -1.55 ↓ % | 611.99 Million Dollars | 22.42 Million Dollars | 0.0314369305 |
| 75 | XDC Network (XDC) | 0.0299689736 | -0.08 ↓ % | -1.91 ↓ % | -4.73 ↓ % | 597.75 Million Dollars | 25.27 Million Dollars | 0.0255664415 |
| 76 | Nexo (NEXO) | 0.9054 | -0.35 ↓ % | 0.45 ↑ % | -2.19 ↓ % | 585.01 Million Dollars | 10.57 Million Dollars | 0.7724 |
| 77 | Pump.fun (PUMP) | 0.0017559467 | -1.18 ↓ % | -1.83 ↓ % | -12.88 ↓ % | 583.14 Million Dollars | 43.77 Million Dollars | 0.0014979928 |
| 78 | Bonk (BONK) | 0.0000063239 | -0.39 ↓ % | 0.16 ↑ % | -1.48 ↓ % | 556.47 Million Dollars | 47.25 Million Dollars | 0.0000053949 |
| 79 | Pudgy Penguins (PENGU) | 0.0084989289 | -1.18 ↓ % | 0.93 ↑ % | 9.76 ↑ % | 534.25 Million Dollars | 144.42 Million Dollars | 0.0072504107 |
| 80 | Chiliz (CHZ) | 0.0481505407 | -0.34 ↓ % | -0.69 ↓ % | 13.14 ↑ % | 497.03 Million Dollars | 61.84 Million Dollars | 0.0410770818 |
| 81 | LayerZero (ZRO) | 1.5619 | -0.81 ↓ % | -0.92 ↓ % | -20.24 ↓ % | 495.86 Million Dollars | 31.84 Million Dollars | 1.3324 |
| 82 | TrueUSD (TUSD) | 1.0006 | 0.00 ↓ % | 0.20 ↑ % | 0.12 ↑ % | 494.81 Million Dollars | 16.18 Million Dollars | 0.8536 |
| 83 | PancakeSwap (CAKE) | 1.5036 | -0.21 ↓ % | 0.24 ↑ % | -5.35 ↓ % | 492.64 Million Dollars | 21.42 Million Dollars | 1.2827 |
| 84 | siren (SIREN) | 0.6702 | -0.96 ↓ % | -1.81 ↓ % | -11.28 ↓ % | 487.40 Million Dollars | 8.71 Million Dollars | 0.5717 |
| 85 | edgeX (EDGE) | 1.3755 | -1.52 ↓ % | -4.01 ↓ % | -2.53 ↓ % | 481.42 Million Dollars | 70.54 Million Dollars | 1.1734 |
| 86 | 0.2094426267 | -0.45 ↓ % | 0.64 ↑ % | -9.25 ↓ % | 473.09 Million Dollars | 141.76 Million Dollars | 0.1786748765 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7033 | -0.77 ↓ % | 0.81 ↑ % | -7.50 ↓ % | 461.56 Million Dollars | 53.21 Million Dollars | 0.5999 |
| 88 | Dash (DASH) | 36.25 | -0.53 ↓ % | 2.00 ↑ % | -1.90 ↓ % | 459.52 Million Dollars | 79.85 Million Dollars | 30.92 |
| 89 | EURC (EURC) | 1.1718 | 0.01 ↑ % | 0.31 ↑ % | -0.38 ↓ % | 447.13 Million Dollars | 26.40 Million Dollars | 0.9997 |
| 90 | Sei (SEI) | 0.0619551071 | -0.62 ↓ % | 0.50 ↑ % | 6.40 ↑ % | 432.17 Million Dollars | 31.23 Million Dollars | 0.0528537160 |
| 91 | Stacks (STX) | 0.2300596818 | -0.40 ↓ % | 1.99 ↑ % | -4.05 ↓ % | 417.47 Million Dollars | 8.87 Million Dollars | 0.1962632243 |
| 92 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 415.04 Million Dollars | 196.29 Million Dollars | 0.8522 |
| 93 | Venice Token (VVV) | 8.775 | -0.35 ↓ % | 3.38 ↑ % | -2.28 ↓ % | 403.91 Million Dollars | 8.73 Million Dollars | 7.486 |
| 94 | Tezos (XTZ) | 0.3711189680 | -0.46 ↓ % | -0.73 ↓ % | -0.92 ↓ % | 401.80 Million Dollars | 11.13 Million Dollars | 0.3166004782 |
| 95 | Aerodrome Finance (AERO) | 0.4270348183 | -0.97 ↓ % | -0.88 ↓ % | -2.46 ↓ % | 395.49 Million Dollars | 13.59 Million Dollars | 0.3643021224 |
| 96 | 0.1419865321 | 0.58 ↑ % | 0.68 ↑ % | 7.72 ↑ % | 387.17 Million Dollars | 30.01 Million Dollars | 0.1211282846 | |
| 97 | ether.fi (ETHFI) | 0.4480036995 | -0.71 ↓ % | -0.55 ↓ % | -13.26 ↓ % | 372.72 Million Dollars | 24.35 Million Dollars | 0.3821906120 |
| 98 | Sun [New] (SUN) | 0.0188255625 | -0.02 ↓ % | -0.11 ↓ % | 1.20 ↑ % | 362.11 Million Dollars | 70.91 Million Dollars | 0.0160600309 |
| 99 | Monad (MON) | 0.0305064026 | -1.17 ↓ % | -0.81 ↓ % | -11.59 ↓ % | 360.74 Million Dollars | 66.88 Million Dollars | 0.0260249206 |
| 100 | SPX6900 (SPX) | 0.3808055417 | -0.66 ↓ % | -1.43 ↓ % | 1.84 ↑ % | 354.53 Million Dollars | 5.26 Million Dollars | 0.3248640652 |
