Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,781.90 | 0.33 ↑ % | 1.14 ↑ % | 1.65 ↑ % | 1,618.03 Billion Dollars | 45.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,265.51 | 0.52 ↑ % | -0.03 ↓ % | -0.33 ↓ % | 273.42 Billion Dollars | 19.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 189.79 Billion Dollars | 92.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 686.77 | 0.98 ↑ % | 2.41 ↑ % | 8.10 ↑ % | 92.57 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4702 | 0.29 ↑ % | 2.57 ↑ % | 6.44 ↑ % | 90.85 Billion Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 76.64 Billion Dollars | 14.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.52 | 0.81 ↑ % | 0.75 ↑ % | 4.15 ↑ % | 52.90 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3527113335 | -0.13 ↓ % | 0.51 ↑ % | 0.39 ↑ % | 33.44 Billion Dollars | 735.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1149602891 | 0.70 ↑ % | 0.29 ↑ % | 8.19 ↑ % | 19.54 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 46.40 | 1.37 ↑ % | 19.00 ↑ % | 9.55 ↑ % | 11.81 Billion Dollars | 776.30 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2683688253 | 0.61 ↑ % | 1.19 ↑ % | 2.65 ↑ % | 9.72 Billion Dollars | 533.20 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.18 | -0.02 ↓ % | 1.14 ↑ % | -1.83 ↓ % | 9.37 Billion Dollars | 587.31 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 547.19 | 1.05 ↑ % | 3.72 ↑ % | -4.30 ↓ % | 9.13 Billion Dollars | 923.03 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 436.12 | 0.43 ↑ % | 0.51 ↑ % | -3.03 ↓ % | 8.74 Billion Dollars | 273.35 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.38 | 0.97 ↑ % | 1.34 ↑ % | 5.51 ↑ % | 7.55 Billion Dollars | 787.42 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 397.16 | 0.89 ↑ % | 0.22 ↑ % | 0.17 ↑ % | 7.33 Billion Dollars | 139.67 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1640493069 | -0.61 ↓ % | 4.37 ↑ % | 13.17 ↑ % | 6.32 Billion Dollars | 43.78 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.088 | 1.35 ↑ % | -0.49 ↓ % | -23.43 ↓ % | 5.61 Billion Dollars | 375.69 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1602778717 | 0.65 ↑ % | 0.84 ↑ % | 1.43 ↑ % | 5.37 Billion Dollars | 181.82 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 67.04 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1582 | 0.59 ↑ % | -2.88 ↓ % | 20.23 ↑ % | 4.64 Billion Dollars | 685.45 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.36 | 1.10 ↑ % | 2.18 ↑ % | 3.62 ↑ % | 4.50 Billion Dollars | 325.64 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 4.46 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.308 | -0.96 ↓ % | -1.38 ↓ % | -13.20 ↓ % | 4.31 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.831 | 0.98 ↑ % | 1.10 ↑ % | 3.76 ↑ % | 4.24 Billion Dollars | 236.47 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 4.21 Billion Dollars | 166.02 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0946788580 | 0.88 ↑ % | 1.78 ↑ % | 5.27 ↑ % | 4.11 Billion Dollars | 101.35 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063002 | 0.52 ↑ % | -0.03 ↓ % | 0.50 ↑ % | 3.71 Billion Dollars | 122.89 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.48 Billion Dollars | 86.70 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.34 Billion Dollars | 258.10 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0762640097 | 0.38 ↑ % | 3.38 ↑ % | 9.86 ↑ % | 3.33 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 304.09 | 0.78 ↑ % | 2.82 ↑ % | 0.61 ↑ % | 3.32 Billion Dollars | 230.75 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,583.64 | 0.12 ↑ % | -2.36 ↓ % | -2.38 ↓ % | 2.72 Billion Dollars | 346.70 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.716 | 1.23 ↑ % | 2.95 ↑ % | 8.92 ↑ % | 2.36 Billion Dollars | 286.90 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3453 | 0.86 ↑ % | 1.38 ↑ % | 2.16 ↑ % | 2.27 Billion Dollars | 189.42 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6847 | 0.27 ↑ % | 1.68 ↑ % | 3.45 ↑ % | 2.26 Billion Dollars | 57.65 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0679874784 | -0.08 ↓ % | -0.37 ↓ % | -8.11 ↓ % | 2.16 Billion Dollars | 72.49 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,580.74 | 0.12 ↑ % | -2.45 ↓ % | -2.47 ↓ % | 2.15 Billion Dollars | 234.88 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5882 | 1.62 ↑ % | 1.02 ↑ % | 5.43 ↑ % | 2.06 Billion Dollars | 232.77 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3816171948 | 0.50 ↑ % | -1.34 ↓ % | 4.88 ↑ % | 1.86 Billion Dollars | 160.64 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.04 | 0.20 ↑ % | 1.72 ↑ % | 1.10 ↑ % | 1.81 Billion Dollars | 34.22 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1700789620 | 0.28 ↑ % | -0.08 ↓ % | 0.02 ↑ % | 1.79 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6737 | 0.26 ↑ % | 0.14 ↑ % | 2.00 ↑ % | 1.75 Billion Dollars | 118.47 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0726229491 | -0.02 ↓ % | 0.05 ↑ % | -9.50 ↓ % | 1.69 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040526 | 0.87 ↑ % | 0.03 ↑ % | -2.09 ↓ % | 1.68 Billion Dollars | 326.65 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 194.84 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.728 | -0.87 ↓ % | -8.24 ↓ % | -17.31 ↓ % | 1.51 Billion Dollars | 156.16 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 97.27 | 0.79 ↑ % | 0.56 ↑ % | 5.44 ↑ % | 1.50 Billion Dollars | 279.45 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.421 | 1.07 ↑ % | 1.76 ↑ % | 0.96 ↑ % | 1.48 Billion Dollars | 61.76 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.42 ↑ % | 1.47 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.073 | -0.30 ↓ % | 0.36 ↑ % | -2.27 ↓ % | 1.45 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.316 | -0.04 ↓ % | -0.30 ↓ % | 1.01 ↑ % | 1.12 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1196990402 | 1.23 ↑ % | 2.31 ↑ % | 0.54 ↑ % | 1.08 Billion Dollars | 116.42 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.89 | 0.98 ↑ % | 4.34 ↑ % | 6.68 ↑ % | 1.08 Billion Dollars | 21.09 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1166617066 | 0.45 ↑ % | -0.56 ↓ % | -8.37 ↓ % | 1.04 Billion Dollars | 34.48 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.010 | 0.11 ↑ % | 0.27 ↑ % | 7.88 ↑ % | 1.02 Billion Dollars | 51.34 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0368892051 | 0.00 ↑ % | -0.22 ↓ % | 4.72 ↑ % | 1.01 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0944482415 | 1.05 ↑ % | -0.17 ↓ % | -5.01 ↓ % | 1.01 Billion Dollars | 58.42 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8979 | 1.38 ↑ % | 1.89 ↑ % | -2.97 ↓ % | 984.50 Million Dollars | 46.42 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9732 | 0.19 ↑ % | 0.21 ↑ % | -4.58 ↓ % | 965.45 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 78.07 | 0.33 ↑ % | 3.38 ↑ % | 7.92 ↑ % | 942.49 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0380589760 | -1.81 ↓ % | -2.35 ↓ % | 15.73 ↑ % | 863.56 Million Dollars | 49.97 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2544261853 | 0.85 ↑ % | -1.20 ↓ % | -1.03 ↓ % | 860.14 Million Dollars | 135.40 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0258 | 0.87 ↑ % | -1.09 ↓ % | -0.68 ↓ % | 840.15 Million Dollars | 58.59 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0095680649 | 0.80 ↑ % | 10.41 ↑ % | 22.74 ↑ % | 824.15 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.315 | 0.13 ↑ % | 0.33 ↑ % | 1.12 ↑ % | 823.84 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0372 | 0.80 ↑ % | -0.36 ↓ % | -5.70 ↓ % | 810.10 Million Dollars | 107.61 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1291070568 | 0.93 ↑ % | -0.70 ↓ % | 0.89 ↑ % | 794.10 Million Dollars | 74.71 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0910807722 | -0.07 ↓ % | 0.85 ↑ % | 8.00 ↑ % | 778.17 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0366124793 | 2.68 ↑ % | 14.91 ↑ % | 24.66 ↑ % | 752.40 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2197853366 | 1.43 ↑ % | -0.32 ↓ % | 7.88 ↑ % | 729.76 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 73 | 0.2489151498 | 0.31 ↑ % | -1.19 ↓ % | 30.37 ↑ % | 678.74 Million Dollars | 33.82 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018775268 | 1.15 ↑ % | 1.56 ↑ % | -6.71 ↓ % | 668.98 Million Dollars | 64.73 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.04 | -0.54 ↓ % | 1.34 ↑ % | 3.95 ↑ % | 646.93 Million Dollars | 60.86 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072564427 | 0.66 ↑ % | 0.37 ↑ % | -4.00 ↓ % | 623.95 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000068352 | 1.40 ↑ % | 0.56 ↑ % | 0.26 ↑ % | 601.46 Million Dollars | 53.08 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9176 | 0.60 ↑ % | 1.40 ↑ % | 3.62 ↑ % | 592.88 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 45.63 | 1.30 ↑ % | 3.96 ↑ % | -7.99 ↓ % | 579.40 Million Dollars | 106.45 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0090892008 | 1.40 ↑ % | 1.23 ↑ % | -10.87 ↓ % | 571.35 Million Dollars | 106.80 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.343 | 0.56 ↑ % | -0.59 ↓ % | -2.27 ↓ % | 556.26 Million Dollars | 229.79 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0326811711 | 0.23 ↑ % | 1.60 ↑ % | 1.21 ↑ % | 542.75 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7797 | 0.74 ↑ % | 1.34 ↑ % | -13.84 ↓ % | 512.27 Million Dollars | 74.34 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.105 | 1.77 ↑ % | 0.00 ↓ % | 30.52 ↑ % | 510.31 Million Dollars | 179.97 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5258 | 0.74 ↑ % | 0.29 ↑ % | 1.16 ↑ % | 497.71 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 494.34 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3742 | -0.14 ↓ % | 2.01 ↑ % | 7.08 ↑ % | 480.96 Million Dollars | 156.56 Million Dollars | 0.0000000000 |
| 88 | 0.2129577483 | 1.64 ↑ % | 0.71 ↑ % | -4.02 ↓ % | 481.04 Million Dollars | 172.40 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2617662707 | 0.40 ↑ % | -2.83 ↓ % | 1.59 ↑ % | 475.00 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0666095153 | 0.60 ↑ % | 0.21 ↑ % | 9.00 ↑ % | 472.71 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 91 | BUILDon (B) | 0.4634863750 | -1.53 ↓ % | -7.95 ↓ % | 27.02 ↑ % | 463.49 Million Dollars | 56.56 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0439660646 | 1.12 ↑ % | 3.26 ↑ % | -4.03 ↓ % | 455.51 Million Dollars | 64.76 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1641 | 0.00 ↑ % | -0.56 ↓ % | -0.85 ↓ % | 450.55 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3786 | 0.51 ↑ % | -2.07 ↓ % | -8.29 ↓ % | 446.03 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4735950215 | 0.74 ↑ % | 1.40 ↑ % | 7.25 ↑ % | 444.09 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4300773330 | 3.19 ↑ % | 10.94 ↑ % | 14.87 ↑ % | 430.08 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000763109 | 2.23 ↑ % | -7.72 ↓ % | -16.95 ↓ % | 422.66 Million Dollars | 55.14 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4498143676 | 1.55 ↑ % | -1.06 ↓ % | 12.72 ↑ % | 412.67 Million Dollars | 60.73 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3746960499 | 0.65 ↑ % | -0.12 ↓ % | -0.20 ↓ % | 406.45 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2668769379 | 0.80 ↑ % | 0.17 ↑ % | 10.55 ↑ % | 401.24 Million Dollars | 63.94 Million Dollars | 0.0000000000 |
