Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,516.48 | 0.37 ↑ % | -1.71 ↓ % | -5.45 ↓ % | 1,472.96 Billion Dollars | 42.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,021.28 | 0.76 ↑ % | -1.55 ↓ % | -5.72 ↓ % | 243.94 Billion Dollars | 19.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.04 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 189.33 Billion Dollars | 89.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.59 | 0.23 ↑ % | -1.68 ↓ % | -2.69 ↓ % | 86.21 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3242 | 0.39 ↑ % | 0.30 ↑ % | -3.85 ↓ % | 81.98 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.14 Billion Dollars | 13.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.32 | 0.65 ↑ % | -1.22 ↓ % | -5.81 ↓ % | 47.61 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3528100303 | 0.48 ↑ % | -4.60 ↓ % | -3.01 ↓ % | 33.45 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0998639564 | 0.94 ↑ % | -1.21 ↓ % | -5.70 ↓ % | 15.42 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.53 | 0.89 ↑ % | 0.79 ↑ % | 0.91 ↑ % | 15.12 Billion Dollars | 882.75 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.03 | 0.03 ↑ % | 0.01 ↑ % | -0.41 ↓ % | 9.24 Billion Dollars | 558.42 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 543.91 | -0.40 ↓ % | -1.62 ↓ % | -18.67 ↓ % | 9.08 Billion Dollars | 754.41 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2344746165 | 0.16 ↑ % | -1.71 ↓ % | -6.82 ↓ % | 8.49 Billion Dollars | 560.25 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2073207430 | 0.61 ↑ % | 29.49 ↑ % | 40.03 ↑ % | 6.96 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 356.41 | 0.27 ↑ % | -9.25 ↓ % | -11.12 ↓ % | 6.57 Billion Dollars | 149.82 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.023 | 0.54 ↑ % | -2.50 ↓ % | -7.79 ↓ % | 6.56 Billion Dollars | 423.58 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 303.53 | 1.40 ↑ % | -11.14 ↓ % | -20.46 ↓ % | 6.08 Billion Dollars | 401.14 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1539459303 | 0.05 ↑ % | -2.54 ↓ % | -4.04 ↓ % | 5.95 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 72.31 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7719 | 0.34 ↑ % | -6.29 ↓ % | -13.77 ↓ % | 4.79 Billion Dollars | 319.43 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.02 ↑ % | 0.05 ↑ % | -0.14 ↓ % | 4.73 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.03 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 4.49 Billion Dollars | 62.04 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.98 | 0.40 ↑ % | -0.25 ↓ % | -4.15 ↓ % | 4.01 Billion Dollars | 301.35 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0908208995 | 1.73 ↑ % | 6.43 ↑ % | 1.12 ↑ % | 3.94 Billion Dollars | 205.97 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.966 | 0.89 ↑ % | -2.11 ↓ % | 9.88 ↑ % | 3.88 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.971 | 0.34 ↑ % | -1.60 ↓ % | -5.27 ↓ % | 3.87 Billion Dollars | 329.09 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9353 | 1.11 ↑ % | -4.40 ↓ % | -18.06 ↓ % | 3.75 Billion Dollars | 754.48 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.16 Billion Dollars | 78.39 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000053609 | 0.63 ↑ % | -2.40 ↓ % | -8.11 ↓ % | 3.16 Billion Dollars | 174.45 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.341 | 0.00 ↑ % | -6.83 ↓ % | 28.09 ↑ % | 3.04 Billion Dollars | 771.66 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0671156742 | 0.46 ↑ % | 0.10 ↑ % | -3.55 ↓ % | 3.01 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.69 | 0.72 ↑ % | -3.80 ↓ % | -8.30 ↓ % | 2.86 Billion Dollars | 262.45 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,486.07 | 0.06 ↑ % | 1.06 ↑ % | -1.08 ↓ % | 2.66 Billion Dollars | 350.15 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 2.65 Billion Dollars | 186.58 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,492.45 | 0.04 ↑ % | 1.01 ↑ % | -1.01 ↓ % | 2.10 Billion Dollars | 301.60 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6262 | 0.45 ↑ % | -1.00 ↓ % | -7.96 ↓ % | 2.07 Billion Dollars | 87.19 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2100 | 0.61 ↑ % | -3.12 ↓ % | -5.15 ↓ % | 2.04 Billion Dollars | 198.47 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.063 | 0.56 ↑ % | -5.86 ↓ % | -15.18 ↓ % | 1.95 Billion Dollars | 338.73 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0590635346 | -1.39 ↓ % | -0.65 ↓ % | -6.99 ↓ % | 1.88 Billion Dollars | 60.54 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.31 | 0.13 ↑ % | -0.62 ↓ % | 7.92 ↑ % | 1.83 Billion Dollars | 63.77 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3715689715 | 0.57 ↑ % | -5.89 ↓ % | -11.46 ↓ % | 1.81 Billion Dollars | 289.90 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6752 | 0.46 ↑ % | -1.08 ↓ % | -4.15 ↓ % | 1.76 Billion Dollars | 79.06 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.72 Billion Dollars | 340.97 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.791 | 1.29 ↑ % | -3.65 ↓ % | 10.01 ↑ % | 1.54 Billion Dollars | 133.93 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1451174994 | 0.30 ↑ % | 1.68 ↑ % | -5.09 ↓ % | 1.54 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0656586671 | 0.05 ↑ % | -2.19 ↓ % | -8.18 ↓ % | 1.53 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 16.79 | -1.14 ↓ % | 1.94 ↑ % | 17.30 ↑ % | 1.41 Billion Dollars | 32.66 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9989 | 0.02 ↑ % | 0.11 ↑ % | -0.03 ↓ % | 1.40 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000033876 | 0.79 ↑ % | -3.47 ↓ % | -10.86 ↓ % | 1.40 Billion Dollars | 243.23 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9892 | 0.18 ↑ % | -0.64 ↓ % | 0.07 ↑ % | 1.39 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.247 | 0.78 ↑ % | -3.72 ↓ % | -7.91 ↓ % | 1.29 Billion Dollars | 61.29 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 80.53 | 0.65 ↑ % | -5.00 ↓ % | -9.75 ↓ % | 1.24 Billion Dollars | 321.64 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 1.06 Billion Dollars | 364.28 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.864 | 0.81 ↑ % | -1.13 ↓ % | -1.34 ↓ % | 1.06 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.004 | 0.95 ↑ % | -7.23 ↓ % | 3.53 ↑ % | 1.04 Billion Dollars | 108.72 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.026 | 0.43 ↑ % | -6.11 ↓ % | 0.38 ↑ % | 1.03 Billion Dollars | 51.68 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.062 | 0.88 ↑ % | -5.47 ↓ % | 4.78 ↑ % | 1.02 Billion Dollars | 29.77 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1089624079 | 3.23 ↑ % | 2.29 ↑ % | -6.48 ↓ % | 971.78 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2811726908 | -1.20 ↓ % | -18.29 ↓ % | 5.87 ↑ % | 943.71 Million Dollars | 336.54 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0880254134 | 0.64 ↑ % | -2.39 ↓ % | -3.37 ↓ % | 937.55 Million Dollars | 56.93 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0386560382 | -0.18 ↓ % | 2.00 ↑ % | 11.46 ↑ % | 892.50 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.03 | 1.02 ↑ % | -4.16 ↓ % | -2.82 ↓ % | 857.51 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0309524250 | 0.45 ↑ % | -4.04 ↓ % | -9.97 ↓ % | 850.25 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0885083419 | 0.01 ↑ % | -6.74 ↓ % | -16.90 ↓ % | 798.93 Million Dollars | 113.67 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0928301252 | -1.49 ↓ % | -2.81 ↓ % | 1.12 ↑ % | 793.12 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9353 | 0.33 ↑ % | -3.47 ↓ % | -3.73 ↓ % | 766.66 Million Dollars | 99.64 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9718 | 0.51 ↑ % | -6.66 ↓ % | -2.62 ↓ % | 763.76 Million Dollars | 188.11 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.759 | 0.23 ↑ % | -2.03 ↓ % | -3.45 ↓ % | 761.24 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 69 | 0.2661673216 | 1.30 ↑ % | -2.80 ↓ % | 19.95 ↑ % | 753.82 Million Dollars | 158.25 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 15.53 | 1.04 ↑ % | -10.60 ↓ % | -17.86 ↓ % | 721.07 Million Dollars | 77.46 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0078675793 | 0.67 ↑ % | -2.61 ↓ % | -6.64 ↓ % | 679.22 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1042107672 | 1.27 ↑ % | -3.96 ↓ % | -8.55 ↓ % | 651.92 Million Dollars | 73.50 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0313656141 | -0.50 ↓ % | -0.86 ↓ % | -9.66 ↓ % | 644.67 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0016955377 | 0.75 ↑ % | -6.08 ↓ % | -6.42 ↓ % | 597.74 Million Dollars | 89.29 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0356032275 | 0.43 ↑ % | 3.15 ↑ % | 16.72 ↑ % | 591.28 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1750734057 | 1.41 ↑ % | -9.64 ↓ % | -17.81 ↓ % | 581.30 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.482 | 1.86 ↑ % | -2.16 ↓ % | 4.86 ↑ % | 548.02 Million Dollars | 148.82 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8221 | -0.03 ↓ % | -2.49 ↓ % | -6.59 ↓ % | 531.17 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 79 | 0.2307614323 | 1.68 ↑ % | -3.22 ↓ % | 18.58 ↑ % | 521.26 Million Dollars | 180.84 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0060114075 | 1.15 ↑ % | -2.74 ↓ % | -10.07 ↓ % | 516.89 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.06 | 0.25 ↑ % | -7.46 ↓ % | -18.64 ↓ % | 509.44 Million Dollars | 98.97 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0709248182 | 1.90 ↑ % | 4.33 ↑ % | 12.46 ↑ % | 503.33 Million Dollars | 144.85 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.03 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 493.74 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0078105365 | 0.79 ↑ % | -6.25 ↓ % | -17.52 ↓ % | 490.97 Million Dollars | 118.80 Million Dollars | 0.0000000000 |
| 85 | Bonk (BONK) | 0.0000054882 | 1.27 ↑ % | -6.66 ↓ % | -11.58 ↓ % | 482.93 Million Dollars | 62.69 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3765 | -0.01 ↓ % | -0.18 ↓ % | -3.80 ↓ % | 481.77 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7130 | 0.20 ↑ % | -7.83 ↓ % | -4.90 ↓ % | 468.44 Million Dollars | 126.37 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000824599 | 0.14 ↑ % | -10.63 ↓ % | 5.90 ↑ % | 457.05 Million Dollars | 65.89 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8840 | 1.07 ↑ % | -5.29 ↓ % | -9.67 ↓ % | 447.29 Million Dollars | 221.55 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3528 | 0.51 ↑ % | -3.31 ↓ % | -7.15 ↓ % | 440.31 Million Dollars | 53.39 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4333041098 | 0.26 ↑ % | 2.55 ↑ % | -3.42 ↓ % | 433.30 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1649 | -0.04 ↓ % | 0.18 ↑ % | 0.30 ↑ % | 430.06 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2298328050 | 1.03 ↑ % | -4.17 ↓ % | -6.72 ↓ % | 417.06 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4117282034 | 0.38 ↑ % | -3.57 ↓ % | -6.20 ↓ % | 388.87 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4198606978 | 0.90 ↑ % | -7.16 ↓ % | -0.22 ↓ % | 386.24 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1312 | -0.12 ↓ % | -9.91 ↓ % | -17.63 ↓ % | 381.03 Million Dollars | 47.57 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9978 | 0.02 ↑ % | 0.11 ↑ % | -0.04 ↓ % | 365.91 Million Dollars | 335.81 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0351417695 | 1.46 ↑ % | -3.97 ↓ % | -20.84 ↓ % | 364.82 Million Dollars | 95.16 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1999664681 | -0.46 ↓ % | -3.72 ↓ % | -14.69 ↓ % | 359.94 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0184742758 | 0.46 ↑ % | -5.48 ↓ % | -8.33 ↓ % | 355.22 Million Dollars | 74.14 Million Dollars | 0.0000000000 |
