Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,619.53 | -0.18 ↓ % | -1.86 ↓ % | 2.63 ↑ % | 1,598.76 Billion Dollars | 31.98 Billion Dollars | 68,554.80 |
| 2 | Ethereum (ETH) | 2,455.47 | -0.15 ↓ % | -2.68 ↓ % | 0.87 ↑ % | 299.62 Billion Dollars | 15.98 Billion Dollars | 2,114.24 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 183.40 Billion Dollars | 74.59 Billion Dollars | 0.8611 |
| 4 | BNB (BNB) | 750.93 | 1.69 ↑ % | 4.72 ↑ % | 9.13 ↑ % | 100.00 Billion Dollars | 1.88 Billion Dollars | 646.57 |
| 5 | XRP (XRP) | 1.4048 | -0.05 ↓ % | -3.11 ↓ % | 1.61 ↑ % | 88.14 Billion Dollars | 3.03 Billion Dollars | 1.2096 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 74.60 Billion Dollars | 14.26 Billion Dollars | 0.8609 |
| 7 | Solana (SOL) | 102.38 | 0.03 ↑ % | -1.52 ↓ % | -0.94 ↓ % | 59.93 Billion Dollars | 2.93 Billion Dollars | 88.15 |
| 8 | TRON (TRX) | 0.3327683174 | 0.05 ↑ % | 1.45 ↑ % | -1.68 ↓ % | 31.59 Billion Dollars | 451.79 Million Dollars | 0.2865235043 |
| 9 | Hyperliquid (HYPE) | 84.54 | -0.15 ↓ % | -1.80 ↓ % | 4.19 ↑ % | 21.26 Billion Dollars | 1.14 Billion Dollars | 72.79 |
| 10 | Zcash (ZEC) | 1,004.47 | -0.55 ↓ % | 3.39 ↑ % | 26.85 ↑ % | 16.93 Billion Dollars | 1.54 Billion Dollars | 864.88 |
| 11 | Dogecoin (DOGE) | 0.0856124001 | -0.11 ↓ % | -1.80 ↓ % | 1.43 ↑ % | 14.68 Billion Dollars | 986.17 Million Dollars | 0.0737148449 |
| 12 | Monero (XMR) | 529.57 | -0.07 ↓ % | -2.80 ↓ % | 12.62 ↑ % | 9.96 Billion Dollars | 154.40 Million Dollars | 455.98 |
| 13 | Chainlink (LINK) | 11.76 | -0.08 ↓ % | -1.87 ↓ % | 4.03 ↑ % | 8.80 Billion Dollars | 373.55 Million Dollars | 10.12 |
| 14 | UNUS SED LEO (LEO) | 9.261 | 0.04 ↑ % | -0.53 ↓ % | -4.16 ↓ % | 8.52 Billion Dollars | 271.39 Thousand Dollar | 7.974 |
| 15 | Cardano (ADA) | 0.2132414796 | -0.34 ↓ % | -3.58 ↓ % | 6.95 ↑ % | 7.83 Billion Dollars | 589.06 Million Dollars | 0.1836073111 |
| 16 | Stellar (XLM) | 0.1823655882 | -0.46 ↓ % | -0.99 ↓ % | 2.99 ↑ % | 6.35 Billion Dollars | 136.02 Million Dollars | 0.1570222424 |
| 17 | Bitcoin Cash (BCH) | 251.38 | -0.52 ↓ % | -2.44 ↓ % | 3.05 ↑ % | 5.05 Billion Dollars | 162.28 Million Dollars | 216.44 |
| 18 | Dai (DAI) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 4.60 Billion Dollars | 23.81 Million Dollars | 0.8606 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.34 Billion Dollars | 67.76 Million Dollars | 0.8609 |
| 20 | Canton (CC) | 0.1082043327 | -0.50 ↓ % | -3.63 ↓ % | -4.61 ↓ % | 4.27 Billion Dollars | 15.00 Million Dollars | 0.0931671766 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.23 Billion Dollars | 1.21 Billion Dollars | 0.8607 |
| 22 | Litecoin (LTC) | 53.10 | -1.75 ↓ % | 3.98 ↑ % | 8.23 ↑ % | 4.12 Billion Dollars | 356.50 Million Dollars | 45.72 |
| 23 | Gram (GRAM) | 1.4264 | 0.32 ↑ % | 4.04 ↑ % | 5.54 ↑ % | 3.97 Billion Dollars | 82.02 Million Dollars | 1.2282 |
| 24 | Uniswap (UNI) | 6.217 | 0.08 ↑ % | -1.71 ↓ % | 42.58 ↑ % | 3.87 Billion Dollars | 522.85 Million Dollars | 5.353 |
| 25 | Hedera (HBAR) | 0.0796534535 | -0.34 ↓ % | 1.92 ↑ % | 6.57 ↑ % | 3.49 Billion Dollars | 54.16 Million Dollars | 0.0685840131 |
| 26 | Global Dollar (USDG) | 0.9997 | -0.04 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 3.26 Billion Dollars | 1.71 Billion Dollars | 0.8608 |
| 27 | Avalanche (AVAX) | 7.476 | -0.26 ↓ % | -0.35 ↓ % | 3.30 ↑ % | 3.23 Billion Dollars | 312.29 Million Dollars | 6.437 |
| 28 | Sui (SUI) | 0.7861 | -0.67 ↓ % | 1.80 ↑ % | 7.11 ↑ % | 3.22 Billion Dollars | 512.44 Million Dollars | 0.6769 |
| 29 | Shiba Inu (SHIB) | 0.0000054059 | 0.26 ↑ % | 1.54 ↑ % | 6.26 ↑ % | 3.19 Billion Dollars | 72.40 Million Dollars | 0.0000046547 |
| 30 | NEAR Protocol (NEAR) | 2.214 | -0.71 ↓ % | 12.93 ↑ % | 24.18 ↑ % | 2.89 Billion Dollars | 642.79 Million Dollars | 1.9062 |
| 31 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 2.87 Billion Dollars | 68.05 Million Dollars | 0.8610 |
| 32 | Cronos (CRO) | 0.0562410293 | -0.32 ↓ % | -1.62 ↓ % | -1.15 ↓ % | 2.73 Billion Dollars | 5.06 Million Dollars | 0.0484252135 |
| 33 | Tether Gold (XAUt) | 4,426.61 | -0.02 ↓ % | -0.99 ↓ % | -0.66 ↓ % | 2.71 Billion Dollars | 259.05 Million Dollars | 3,811.44 |
| 34 | Bittensor (TAO) | 235.90 | 0.30 ↑ % | 3.33 ↑ % | 1.89 ↑ % | 2.67 Billion Dollars | 220.43 Million Dollars | 203.12 |
| 35 | MemeCore (M) | 1.1240 | 0.18 ↑ % | 8.63 ↑ % | 9.03 ↑ % | 2.55 Billion Dollars | 1.63 Million Dollars | 0.9678 |
| 36 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.41 Billion Dollars | 167.02 Million Dollars | 0.8610 |
| 37 | OKB (OKB) | 110.57 | 0.72 ↑ % | 2.19 ↑ % | 0.07 ↑ % | 2.32 Billion Dollars | 28.37 Million Dollars | 95.20 |
| 38 | Aster (ASTER) | 0.7559 | 3.10 ↑ % | 3.41 ↑ % | 7.89 ↑ % | 2.04 Billion Dollars | 195.56 Million Dollars | 0.6509 |
| 39 | Aave (AAVE) | 129.57 | -0.42 ↓ % | -3.77 ↓ % | 6.85 ↑ % | 2.00 Billion Dollars | 282.19 Million Dollars | 111.56 |
| 40 | PAX Gold (PAXG) | 4,432.41 | -0.06 ↓ % | -1.05 ↓ % | -0.60 ↓ % | 1.92 Billion Dollars | 191.34 Million Dollars | 3,816.44 |
| 41 | Mantle (MNT) | 0.5760 | 0.22 ↑ % | 1.90 ↑ % | 12.56 ↑ % | 1.90 Billion Dollars | 28.22 Million Dollars | 0.4959551009 |
| 42 | World Liberty Financial (WLFI) | 0.0566415610 | -0.22 ↓ % | -2.71 ↓ % | -1.45 ↓ % | 1.80 Billion Dollars | 44.87 Million Dollars | 0.0487700833 |
| 43 | Ondo (ONDO) | 0.3684777417 | -0.36 ↓ % | 1.07 ↑ % | 5.87 ↑ % | 1.79 Billion Dollars | 137.24 Million Dollars | 0.3172703899 |
| 44 | Pump.fun (PUMP) | 0.0041889477 | 0.25 ↑ % | -3.20 ↓ % | -9.02 ↓ % | 1.66 Billion Dollars | 165.25 Million Dollars | 0.0036068097 |
| 45 | Ethena (ENA) | 0.1635786679 | -0.83 ↓ % | -2.15 ↓ % | 5.09 ↑ % | 1.65 Billion Dollars | 621.65 Million Dollars | 0.1408461404 |
| 46 | Sky (SKY) | 0.0675138753 | -0.18 ↓ % | -1.91 ↓ % | 0.14 ↑ % | 1.58 Billion Dollars | 13.52 Million Dollars | 0.0581314720 |
| 47 | Polkadot (DOT) | 0.9008 | -0.72 ↓ % | 2.82 ↑ % | 7.45 ↑ % | 1.53 Billion Dollars | 142.57 Million Dollars | 0.7756 |
| 48 | USDD (USDD) | 1.0004 | -0.15 ↓ % | -0.10 ↓ % | -0.05 ↓ % | 1.48 Billion Dollars | 1.56 Million Dollars | 0.8614 |
| 49 | Internet Computer (ICP) | 2.647 | 0.30 ↑ % | 3.94 ↑ % | 8.31 ↑ % | 1.47 Billion Dollars | 79.72 Million Dollars | 2.279 |
| 50 | Pepe (PEPE) | 0.0000035144 | -0.21 ↓ % | -3.88 ↓ % | -2.69 ↓ % | 1.45 Billion Dollars | 315.59 Million Dollars | 0.0000030260 |
| 51 | Worldcoin (WLD) | 0.3946533565 | 0.46 ↑ % | 1.18 ↑ % | 5.66 ↑ % | 1.43 Billion Dollars | 163.83 Million Dollars | 0.3398083795 |
| 52 | Bitget Token (BGB) | 1.9821 | 0.14 ↑ % | 0.02 ↑ % | 3.40 ↑ % | 1.38 Billion Dollars | 7.89 Million Dollars | 1.7066 |
| 53 | Morpho (MORPHO) | 2.522 | -0.71 ↓ % | 1.44 ↑ % | 4.84 ↑ % | 1.31 Billion Dollars | 29.63 Million Dollars | 2.172 |
| 54 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.28 Billion Dollars | 187.14 Million Dollars | 0.8604 |
| 55 | Ethereum Classic (ETC) | 7.675 | -0.36 ↓ % | 0.90 ↑ % | 2.71 ↑ % | 1.21 Billion Dollars | 40.34 Million Dollars | 6.608 |
| 56 | Lighter (LIT) | 4.629 | -0.57 ↓ % | 1.86 ↑ % | 35.42 ↑ % | 1.16 Billion Dollars | 172.75 Million Dollars | 3.986 |
| 57 | Pi (PI) | 0.0943571601 | -0.12 ↓ % | -0.87 ↓ % | 2.70 ↑ % | 1.05 Billion Dollars | 4.82 Million Dollars | 0.0812443456 |
| 58 | POL (prev. MATIC) (POL) | 0.0947806889 | -0.42 ↓ % | -0.08 ↓ % | -10.11 ↓ % | 1.01 Billion Dollars | 60.89 Million Dollars | 0.0816090166 |
| 59 | KuCoin Token (KCS) | 7.084 | 0.01 ↑ % | -0.76 ↓ % | 2.65 ↑ % | 971.65 Million Dollars | 2.64 Million Dollars | 6.100 |
| 60 | GateToken (GT) | 8.654 | 1.11 ↑ % | 2.03 ↑ % | 10.44 ↑ % | 922.63 Million Dollars | 2.49 Million Dollars | 7.451 |
| 61 | JUST (JST) | 0.1091437624 | 0.09 ↑ % | 0.26 ↑ % | 10.21 ↑ % | 893.75 Million Dollars | 21.90 Million Dollars | 0.0939760537 |
| 62 | Arbitrum (ARB) | 0.1324152642 | -1.14 ↓ % | -3.87 ↓ % | 52.14 ↑ % | 884.28 Million Dollars | 269.20 Million Dollars | 0.1140135149 |
| 63 | Dash (DASH) | 67.38 | 0.01 ↑ % | 31.58 ↑ % | 75.48 ↑ % | 864.28 Million Dollars | 567.24 Million Dollars | 58.02 |
| 64 | Venice Token (VVV) | 17.73 | 0.13 ↑ % | 2.67 ↑ % | 11.05 ↑ % | 852.25 Million Dollars | 23.59 Million Dollars | 15.27 |
| 65 | Algorand (ALGO) | 0.0936031711 | -0.58 ↓ % | 1.43 ↑ % | 9.19 ↑ % | 846.07 Million Dollars | 24.27 Million Dollars | 0.0805951384 |
| 66 | Kaspa (KAS) | 0.0303168272 | -0.71 ↓ % | 2.20 ↑ % | 9.26 ↑ % | 839.25 Million Dollars | 13.28 Million Dollars | 0.0261036978 |
| 67 | Cosmos (ATOM) | 1.5551 | 0.03 ↑ % | 2.52 ↑ % | 4.48 ↑ % | 822.24 Million Dollars | 23.70 Million Dollars | 1.3390 |
| 68 | Quant (QNT) | 63.92 | -0.33 ↓ % | -2.34 ↓ % | 4.73 ↑ % | 771.75 Million Dollars | 5.94 Million Dollars | 55.04 |
| 69 | Render (RENDER) | 1.4781 | -0.64 ↓ % | 1.14 ↑ % | 5.00 ↑ % | 766.78 Million Dollars | 26.82 Million Dollars | 1.2727 |
| 70 | Stable (STABLE) | 0.0292526726 | 0.11 ↑ % | -0.01 ↓ % | 12.88 ↑ % | 761.74 Million Dollars | 10.51 Million Dollars | 0.0251874287 |
| 71 | Jupiter (JUP) | 0.2185006449 | 0.01 ↑ % | -1.62 ↓ % | 0.68 ↑ % | 725.49 Million Dollars | 39.01 Million Dollars | 0.1881356103 |
| 72 | PancakeSwap (CAKE) | 2.095 | 2.75 ↑ % | 5.79 ↑ % | 22.95 ↑ % | 672.09 Million Dollars | 72.99 Million Dollars | 1.8040 |
| 73 | Filecoin (FIL) | 0.7647 | -0.72 ↓ % | -0.75 ↓ % | 12.62 ↑ % | 632.31 Million Dollars | 77.43 Million Dollars | 0.6585 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.387 | -2.01 ↓ % | 0.89 ↑ % | -12.87 ↓ % | 625.22 Million Dollars | 498.08 Million Dollars | 2.056 |
| 75 | VeChain (VET) | 0.0068964883 | -0.70 ↓ % | 1.95 ↑ % | 3.16 ↑ % | 592.99 Million Dollars | 14.94 Million Dollars | 0.0059380833 |
| 76 | Pons (PONS) | 0.8370 | 10.26 ↑ % | 25.93 ↑ % | 373.48 ↑ % | 589.73 Million Dollars | 169.12 Million Dollars | 0.7207 |
| 77 | XDC Network (XDC) | 0.0277553500 | -0.53 ↓ % | -1.42 ↓ % | 0.78 ↑ % | 583.53 Million Dollars | 4.35 Million Dollars | 0.0238981890 |
| 78 | Flare (FLR) | 0.0067001079 | 0.16 ↑ % | -2.69 ↓ % | 6.57 ↑ % | 581.55 Million Dollars | 2.57 Million Dollars | 0.0057689939 |
| 79 | SPX6900 (SPX) | 0.5962 | -1.37 ↓ % | -6.17 ↓ % | 13.11 ↑ % | 555.07 Million Dollars | 25.48 Million Dollars | 0.5134 |
| 80 | Curve DAO Token (CRV) | 0.3572104732 | 0.07 ↑ % | -4.62 ↓ % | 17.74 ↑ % | 554.63 Million Dollars | 54.16 Million Dollars | 0.3075689338 |
| 81 | Nexo (NEXO) | 0.8407 | 0.27 ↑ % | 0.05 ↑ % | 2.05 ↑ % | 543.24 Million Dollars | 4.48 Million Dollars | 0.7239 |
| 82 | Pudgy Penguins (PENGU) | 0.0085642592 | -0.67 ↓ % | -1.06 ↓ % | -3.90 ↓ % | 538.35 Million Dollars | 197.60 Million Dollars | 0.0073740841 |
| 83 | ether.fi (ETHFI) | 0.5566 | -0.21 ↓ % | -2.26 ↓ % | 4.88 ↑ % | 537.29 Million Dollars | 30.18 Million Dollars | 0.4792313277 |
| 84 | 币安人生 (币安人生) | 0.5266 | 0.81 ↑ % | 7.77 ↑ % | 6.33 ↑ % | 526.58 Million Dollars | 6.61 Million Dollars | 0.4533976936 |
| 85 | Aptos (APT) | 0.5997 | -0.80 ↓ % | 1.15 ↑ % | 12.22 ↑ % | 514.84 Million Dollars | 57.06 Million Dollars | 0.5164 |
| 86 | Aerodrome Finance (AERO) | 0.5167 | -0.90 ↓ % | 0.80 ↑ % | 7.07 ↑ % | 509.84 Million Dollars | 37.42 Million Dollars | 0.4448578807 |
| 87 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.14 ↑ % | 494.28 Million Dollars | 18.39 Million Dollars | 0.8606 |
| 88 | Injective (INJ) | 4.907 | 0.02 ↑ % | 1.99 ↑ % | -2.38 ↓ % | 490.59 Million Dollars | 54.86 Million Dollars | 4.225 |
| 89 | Stacks (STX) | 0.2609144468 | -0.73 ↓ % | -3.79 ↓ % | 5.13 ↑ % | 473.46 Million Dollars | 15.36 Million Dollars | 0.2246551662 |
| 90 | EURC (EURC) | 1.1614 | 0.06 ↑ % | -0.07 ↓ % | 0.28 ↑ % | 458.24 Million Dollars | 42.12 Million Dollars | 1.0000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6835 | 0.16 ↑ % | 0.27 ↑ % | 0.54 ↑ % | 450.37 Million Dollars | 53.16 Million Dollars | 0.5885 |
| 92 | Pyth Network (PYTH) | 0.0535373353 | -0.33 ↓ % | -3.37 ↓ % | 14.60 ↑ % | 421.60 Million Dollars | 14.89 Million Dollars | 0.0460972519 |
| 93 | LayerZero (ZRO) | 1.0535 | -0.13 ↓ % | -5.16 ↓ % | -0.86 ↓ % | 393.90 Million Dollars | 46.36 Million Dollars | 0.9071 |
| 94 | 0.1647120080 | -0.71 ↓ % | 4.85 ↑ % | 12.34 ↑ % | 380.75 Million Dollars | 134.95 Million Dollars | 0.1418219802 | |
| 95 | Midnight (NIGHT) | 0.0215413560 | -1.00 ↓ % | 2.18 ↑ % | 12.37 ↑ % | 357.75 Million Dollars | 13.69 Million Dollars | 0.0185477538 |
| 96 | Sei (SEI) | 0.0476928413 | -0.12 ↓ % | -1.34 ↓ % | 4.67 ↑ % | 355.79 Million Dollars | 34.56 Million Dollars | 0.0410649671 |
| 97 | Bitcoin SV (BSV) | 16.84 | -0.54 ↓ % | 1.55 ↑ % | 1.34 ↑ % | 338.07 Million Dollars | 9.06 Million Dollars | 14.50 |
| 98 | Falcon Finance (FF) | 0.1074710174 | -0.82 ↓ % | 8.02 ↑ % | 15.37 ↑ % | 337.46 Million Dollars | 31.57 Million Dollars | 0.0925357701 |
| 99 | Celestia (TIA) | 0.3631748848 | -0.73 ↓ % | 1.04 ↑ % | 7.48 ↑ % | 334.10 Million Dollars | 21.90 Million Dollars | 0.3127044711 |
| 100 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.10 ↓ % | 0.01 ↑ % | 334.00 Million Dollars | 289.11 Million Dollars | 0.8599 |
