Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,944.91 | -0.21 ↓ % | 0.35 ↑ % | 9.42 ↑ % | 1,282.31 Billion Dollars | 31.23 Billion Dollars | 55,963.37 |
| 2 | Ethereum (ETH) | 1,799.96 | -0.24 ↓ % | 0.49 ↑ % | 14.32 ↑ % | 217.22 Billion Dollars | 10.27 Billion Dollars | 1,575.29 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 184.23 Billion Dollars | 63.73 Billion Dollars | 0.8745 |
| 4 | BNB (BNB) | 584.29 | -0.15 ↓ % | -0.03 ↓ % | 7.07 ↑ % | 78.75 Billion Dollars | 1.10 Billion Dollars | 511.36 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 73.26 Billion Dollars | 10.94 Billion Dollars | 0.8751 |
| 6 | XRP (XRP) | 1.1278 | -0.02 ↓ % | -1.63 ↓ % | 8.27 ↑ % | 70.20 Billion Dollars | 1.43 Billion Dollars | 0.9870 |
| 7 | Solana (SOL) | 82.07 | -0.33 ↓ % | 0.58 ↑ % | 12.02 ↑ % | 47.74 Billion Dollars | 2.44 Billion Dollars | 71.83 |
| 8 | TRON (TRX) | 0.3318999607 | -0.24 ↓ % | 1.04 ↑ % | 5.42 ↑ % | 31.48 Billion Dollars | 487.37 Million Dollars | 0.2904725395 |
| 9 | Hyperliquid (HYPE) | 71.53 | -0.26 ↓ % | 0.22 ↑ % | 10.61 ↑ % | 18.11 Billion Dollars | 481.94 Million Dollars | 62.60 |
| 10 | Dogecoin (DOGE) | 0.0750632883 | -0.41 ↓ % | -2.17 ↓ % | 4.22 ↑ % | 12.81 Billion Dollars | 674.17 Million Dollars | 0.0656939637 |
| 11 | UNUS SED LEO (LEO) | 9.350 | -0.02 ↓ % | -0.38 ↓ % | 1.11 ↑ % | 8.60 Billion Dollars | 248.16 Thousand Dollar | 8.183 |
| 12 | Zcash (ZEC) | 499.68 | -0.50 ↓ % | 11.48 ↑ % | 25.43 ↑ % | 8.37 Billion Dollars | 567.84 Million Dollars | 437.31 |
| 13 | Stellar (XLM) | 0.1933677527 | 0.06 ↑ % | -3.03 ↓ % | 4.38 ↑ % | 6.59 Billion Dollars | 224.99 Million Dollars | 0.1692317832 |
| 14 | Cardano (ADA) | 0.1771261156 | 0.05 ↑ % | -3.41 ↓ % | 22.20 ↑ % | 6.46 Billion Dollars | 354.94 Million Dollars | 0.1550174110 |
| 15 | Monero (XMR) | 333.01 | -0.26 ↓ % | 2.61 ↑ % | 9.72 ↑ % | 6.25 Billion Dollars | 108.14 Million Dollars | 291.44 |
| 16 | Chainlink (LINK) | 7.983 | -0.24 ↓ % | -0.27 ↓ % | 11.00 ↑ % | 5.80 Billion Dollars | 217.92 Million Dollars | 6.987 |
| 17 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 39.02 Million Dollars | 0.8749 |
| 18 | Canton (CC) | 0.1320290370 | 0.23 ↑ % | -4.12 ↓ % | -6.96 ↓ % | 5.15 Billion Dollars | 15.36 Million Dollars | 0.1155493047 |
| 19 | Bitcoin Cash (BCH) | 241.96 | -0.47 ↓ % | -0.59 ↓ % | 21.86 ↑ % | 4.85 Billion Dollars | 141.83 Million Dollars | 211.76 |
| 20 | Gram (GRAM) | 1.6643 | 0.58 ↑ % | -7.08 ↓ % | 7.15 ↑ % | 4.52 Billion Dollars | 261.13 Million Dollars | 1.4566 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.50 Billion Dollars | 776.45 Million Dollars | 0.8742 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 4.41 Billion Dollars | 21.08 Million Dollars | 0.8741 |
| 23 | Litecoin (LTC) | 44.37 | -0.31 ↓ % | -1.63 ↓ % | 6.22 ↑ % | 3.43 Billion Dollars | 200.85 Million Dollars | 38.83 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.19 Billion Dollars | 52.24 Million Dollars | 0.8752 |
| 25 | Hedera (HBAR) | 0.0725936414 | 0.26 ↑ % | -2.35 ↓ % | 4.37 ↑ % | 3.18 Billion Dollars | 61.62 Million Dollars | 0.0635325757 |
| 26 | Sui (SUI) | 0.7436 | -0.47 ↓ % | -0.26 ↓ % | 7.15 ↑ % | 3.01 Billion Dollars | 205.92 Million Dollars | 0.6508 |
| 27 | Avalanche (AVAX) | 6.787 | -0.02 ↓ % | -2.14 ↓ % | 4.22 ↑ % | 2.93 Billion Dollars | 251.82 Million Dollars | 5.940 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.83 Billion Dollars | 86.32 Million Dollars | 0.8750 |
| 29 | NEAR Protocol (NEAR) | 2.062 | -0.13 ↓ % | -0.55 ↓ % | 14.61 ↑ % | 2.68 Billion Dollars | 229.82 Million Dollars | 1.8048 |
| 30 | Cronos (CRO) | 0.0578959418 | -0.39 ↓ % | -2.45 ↓ % | 8.13 ↑ % | 2.67 Billion Dollars | 6.49 Million Dollars | 0.0506694283 |
| 31 | Shiba Inu (SHIB) | 0.0000044541 | -0.17 ↓ % | 1.42 ↑ % | 5.27 ↑ % | 2.62 Billion Dollars | 69.78 Million Dollars | 0.0000038981 |
| 32 | Tether Gold (XAUt) | 4,130.62 | -0.03 ↓ % | -0.50 ↓ % | 2.73 ↑ % | 2.53 Billion Dollars | 150.27 Million Dollars | 3,615.04 |
| 33 | DeXe (DEXE) | 29.16 | 0.64 ↑ % | 5.92 ↑ % | 26.63 ↑ % | 2.44 Billion Dollars | 40.57 Million Dollars | 25.52 |
| 34 | Bittensor (TAO) | 215.71 | 0.16 ↑ % | 0.51 ↑ % | 6.44 ↑ % | 2.39 Billion Dollars | 121.37 Million Dollars | 188.79 |
| 35 | Uniswap (UNI) | 3.268 | 0.59 ↑ % | 2.20 ↑ % | 17.98 ↑ % | 2.03 Billion Dollars | 130.41 Million Dollars | 2.860 |
| 36 | World Liberty Financial (WLFI) | 0.0597412843 | 0.15 ↑ % | 2.68 ↑ % | 3.94 ↑ % | 1.90 Billion Dollars | 58.97 Million Dollars | 0.0522844369 |
| 37 | PAX Gold (PAXG) | 4,135.17 | -0.04 ↓ % | -0.50 ↓ % | 2.77 ↑ % | 1.87 Billion Dollars | 115.14 Million Dollars | 3,619.02 |
| 38 | MemeCore (M) | 1.3034 | -1.30 ↓ % | 17.37 ↑ % | 89.64 ↑ % | 1.72 Billion Dollars | 17.62 Million Dollars | 1.1407 |
| 39 | Aster (ASTER) | 0.6305 | -0.49 ↓ % | -0.89 ↓ % | 0.60 ↑ % | 1.70 Billion Dollars | 44.49 Million Dollars | 0.5518 |
| 40 | OKB (OKB) | 79.87 | -0.03 ↓ % | 0.22 ↑ % | 1.63 ↑ % | 1.68 Billion Dollars | 18.99 Million Dollars | 69.90 |
| 41 | Ondo (ONDO) | 0.3348189362 | -0.15 ↓ % | -0.31 ↓ % | 8.15 ↑ % | 1.63 Billion Dollars | 69.56 Million Dollars | 0.2930271714 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 338.22 Million Dollars | 0.8750 |
| 43 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.06 ↓ % | 0.09 ↑ % | 1.51 Billion Dollars | 4.38 Million Dollars | 0.8746 |
| 44 | Polkadot (DOT) | 0.8694 | -0.34 ↓ % | -2.39 ↓ % | 5.87 ↑ % | 1.47 Billion Dollars | 87.95 Million Dollars | 0.7608 |
| 45 | Aave (AAVE) | 92.45 | -0.04 ↓ % | -3.15 ↓ % | 8.44 ↑ % | 1.43 Billion Dollars | 234.31 Million Dollars | 80.91 |
| 46 | Mantle (MNT) | 0.4294281840 | -0.68 ↓ % | -2.10 ↓ % | 3.69 ↑ % | 1.42 Billion Dollars | 29.95 Million Dollars | 0.3758273875 |
| 47 | Worldcoin (WLD) | 0.3960364840 | 0.24 ↑ % | -3.93 ↓ % | -3.46 ↓ % | 1.39 Billion Dollars | 220.36 Million Dollars | 0.3466036061 |
| 48 | Sky (SKY) | 0.0558230525 | -0.58 ↓ % | -0.68 ↓ % | 5.72 ↑ % | 1.30 Billion Dollars | 18.59 Million Dollars | 0.0488552749 |
| 49 | Internet Computer (ICP) | 2.229 | -0.62 ↓ % | 0.73 ↑ % | 5.63 ↑ % | 1.24 Billion Dollars | 47.80 Million Dollars | 1.9508 |
| 50 | Pi (PI) | 0.1112409079 | -0.29 ↓ % | -1.43 ↓ % | -1.24 ↓ % | 1.21 Billion Dollars | 8.70 Million Dollars | 0.0973559290 |
| 51 | Bitget Token (BGB) | 1.6764 | -0.15 ↓ % | -1.83 ↓ % | 5.40 ↑ % | 1.17 Billion Dollars | 9.29 Million Dollars | 1.4671 |
| 52 | Pepe (PEPE) | 0.0000027241 | -0.36 ↓ % | -0.25 ↓ % | 16.50 ↑ % | 1.13 Billion Dollars | 172.18 Million Dollars | 0.0000023841 |
| 53 | Ethereum Classic (ETC) | 7.053 | 0.07 ↑ % | -0.85 ↓ % | 1.06 ↑ % | 1.11 Billion Dollars | 36.02 Million Dollars | 6.172 |
| 54 | Morpho (MORPHO) | 2.011 | 0.28 ↑ % | 0.78 ↑ % | 5.84 ↑ % | 1.03 Billion Dollars | 22.00 Million Dollars | 1.7597 |
| 55 | United Stables (U) | 0.9996 | -0.05 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 133.45 Million Dollars | 0.8748 |
| 56 | KuCoin Token (KCS) | 7.042 | -0.39 ↓ % | -0.99 ↓ % | 4.99 ↑ % | 965.90 Million Dollars | 2.82 Million Dollars | 6.163 |
| 57 | Stable (STABLE) | 0.0355247826 | 4.58 ↑ % | 4.29 ↑ % | -7.44 ↓ % | 862.33 Million Dollars | 15.61 Million Dollars | 0.0310906148 |
| 58 | Cosmos (ATOM) | 1.6034 | 0.13 ↑ % | 0.30 ↑ % | 6.34 ↑ % | 830.58 Million Dollars | 25.44 Million Dollars | 1.4032 |
| 59 | Render (RENDER) | 1.5910 | -0.18 ↓ % | -0.64 ↓ % | 5.23 ↑ % | 825.35 Million Dollars | 27.70 Million Dollars | 1.3924 |
| 60 | Kaspa (KAS) | 0.0298693439 | 0.24 ↑ % | -1.35 ↓ % | -0.63 ↓ % | 823.20 Million Dollars | 7.53 Million Dollars | 0.0261410822 |
| 61 | POL (prev. MATIC) (POL) | 0.0758633541 | -0.04 ↓ % | 0.50 ↑ % | 8.11 ↑ % | 809.77 Million Dollars | 42.74 Million Dollars | 0.0663941661 |
| 62 | Quant (QNT) | 66.93 | 0.04 ↑ % | 0.49 ↑ % | 3.23 ↑ % | 808.06 Million Dollars | 6.61 Million Dollars | 58.58 |
| 63 | JUST (JST) | 0.0941823037 | -0.13 ↓ % | 1.22 ↑ % | 8.62 ↑ % | 804.67 Million Dollars | 40.54 Million Dollars | 0.0824265627 |
| 64 | Jupiter (JUP) | 0.2417658993 | 0.08 ↑ % | 1.20 ↑ % | 16.08 ↑ % | 802.74 Million Dollars | 31.78 Million Dollars | 0.2115889215 |
| 65 | Algorand (ALGO) | 0.0869112613 | -0.14 ↓ % | -2.40 ↓ % | 5.44 ↑ % | 777.84 Million Dollars | 23.66 Million Dollars | 0.0760630846 |
| 66 | Ethena (ENA) | 0.0778212810 | -0.45 ↓ % | -0.63 ↓ % | 9.83 ↑ % | 744.04 Million Dollars | 111.75 Million Dollars | 0.0681077065 |
| 67 | Audiera (BEAT) | 2.385 | -2.56 ↓ % | -3.93 ↓ % | -14.15 ↓ % | 737.58 Million Dollars | 21.76 Million Dollars | 2.087 |
| 68 | GateToken (GT) | 6.797 | 0.25 ↑ % | 1.36 ↑ % | 5.84 ↑ % | 724.25 Million Dollars | 2.29 Million Dollars | 5.949 |
| 69 | 币安人生 (币安人生) | 0.7125 | -0.03 ↓ % | -0.05 ↓ % | 4.34 ↑ % | 712.46 Million Dollars | 13.94 Million Dollars | 0.6235 |
| 70 | Pump.fun (PUMP) | 0.0015982455 | -0.81 ↓ % | -3.05 ↓ % | 10.61 ↑ % | 644.31 Million Dollars | 66.59 Million Dollars | 0.0013987541 |
| 71 | Lighter (LIT) | 2.561 | -0.98 ↓ % | -3.82 ↓ % | 35.78 ↑ % | 640.33 Million Dollars | 87.19 Million Dollars | 2.242 |
| 72 | Filecoin (FIL) | 0.7938 | -0.43 ↓ % | -0.34 ↓ % | 10.16 ↑ % | 631.64 Million Dollars | 50.42 Million Dollars | 0.6947 |
| 73 | Flare (FLR) | 0.0067907717 | -0.57 ↓ % | -1.37 ↓ % | 5.19 ↑ % | 589.08 Million Dollars | 2.29 Million Dollars | 0.0059431543 |
| 74 | XDC Network (XDC) | 0.0274565921 | -0.12 ↓ % | -2.55 ↓ % | -1.75 ↓ % | 576.91 Million Dollars | 8.28 Million Dollars | 0.0240294877 |
| 75 | Aerodrome Finance (AERO) | 0.5894 | -0.03 ↓ % | 1.86 ↑ % | 26.06 ↑ % | 568.09 Million Dollars | 40.00 Million Dollars | 0.5159 |
| 76 | Midnight (NIGHT) | 0.0335496807 | 0.03 ↑ % | -0.80 ↓ % | 7.10 ↑ % | 557.17 Million Dollars | 13.80 Million Dollars | 0.0293620431 |
| 77 | Aptos (APT) | 0.6412 | -0.15 ↓ % | 1.77 ↑ % | 12.41 ↑ % | 534.10 Million Dollars | 56.55 Million Dollars | 0.5612 |
| 78 | Venice Token (VVV) | 10.94 | -1.88 ↓ % | -8.27 ↓ % | -13.13 ↓ % | 516.27 Million Dollars | 38.14 Million Dollars | 9.572 |
| 79 | Arbitrum (ARB) | 0.0790431928 | -0.48 ↓ % | -1.23 ↓ % | 4.23 ↑ % | 502.94 Million Dollars | 43.22 Million Dollars | 0.0691771005 |
| 80 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 493.62 Million Dollars | 28.40 Million Dollars | 0.8736 |
| 81 | Nexo (NEXO) | 0.7452 | -0.83 ↓ % | -1.19 ↓ % | 3.09 ↑ % | 481.53 Million Dollars | 7.46 Million Dollars | 0.6522 |
| 82 | Injective (INJ) | 4.753 | -1.49 ↓ % | -4.09 ↓ % | 2.78 ↑ % | 475.20 Million Dollars | 67.12 Million Dollars | 4.160 |
| 83 | Dash (DASH) | 36.93 | -0.75 ↓ % | 5.49 ↑ % | 12.36 ↑ % | 471.30 Million Dollars | 62.71 Million Dollars | 32.32 |
| 84 | PancakeSwap (CAKE) | 1.4301 | 0.04 ↑ % | -0.73 ↓ % | 9.17 ↑ % | 462.21 Million Dollars | 26.48 Million Dollars | 1.2516 |
| 85 | EURC (EURC) | 1.1431 | 0.07 ↑ % | -0.03 ↓ % | 0.13 ↑ % | 433.49 Million Dollars | 39.65 Million Dollars | 1.0004 |
| 86 | Pudgy Penguins (PENGU) | 0.0066553928 | -0.38 ↓ % | -1.50 ↓ % | 10.12 ↑ % | 418.36 Million Dollars | 48.61 Million Dollars | 0.0058246733 |
| 87 | VeChain (VET) | 0.0048153078 | -0.22 ↓ % | -1.42 ↓ % | 10.14 ↑ % | 414.04 Million Dollars | 18.00 Million Dollars | 0.0042142659 |
| 88 | ether.fi (ETHFI) | 0.4349925495 | 0.69 ↑ % | -2.93 ↓ % | 35.66 ↑ % | 403.40 Million Dollars | 49.61 Million Dollars | 0.3806972145 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6697 | -0.70 ↓ % | -0.55 ↓ % | 0.93 ↑ % | 396.40 Million Dollars | 238.42 Million Dollars | 1.4612 |
| 90 | 0.1671813407 | -0.64 ↓ % | -3.27 ↓ % | -3.36 ↓ % | 375.73 Million Dollars | 145.24 Million Dollars | 0.1463139329 | |
| 91 | Bonk (BONK) | 0.0000042292 | 0.00 ↑ % | -1.90 ↓ % | 2.22 ↑ % | 372.15 Million Dollars | 98.29 Million Dollars | 0.0000037013 |
| 92 | Jito (JTO) | 0.7527 | 0.63 ↑ % | 2.24 ↑ % | 2.65 ↑ % | 369.94 Million Dollars | 71.02 Million Dollars | 0.6587 |
| 93 | SPX6900 (SPX) | 0.3900717373 | -0.43 ↓ % | 1.37 ↑ % | 14.87 ↑ % | 363.15 Million Dollars | 8.08 Million Dollars | 0.3413833731 |
| 94 | Sun [New] (SUN) | 0.0188672711 | -0.07 ↓ % | 6.22 ↑ % | 16.07 ↑ % | 362.84 Million Dollars | 70.72 Million Dollars | 0.0165122772 |
| 95 | Celestia (TIA) | 0.3923310664 | -0.92 ↓ % | 2.23 ↑ % | 8.36 ↑ % | 360.92 Million Dollars | 34.80 Million Dollars | 0.3433606950 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5444 | -0.21 ↓ % | -1.39 ↓ % | 3.23 ↑ % | 357.91 Million Dollars | 32.84 Million Dollars | 0.4764585066 |
| 97 | Sei (SEI) | 0.0492383448 | -0.37 ↓ % | -1.00 ↓ % | 2.68 ↑ % | 355.39 Million Dollars | 28.22 Million Dollars | 0.0430924639 |
| 98 | Pyth Network (PYTH) | 0.0441775168 | -0.91 ↓ % | -5.77 ↓ % | 11.98 ↑ % | 347.90 Million Dollars | 34.47 Million Dollars | 0.0386633233 |
| 99 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | -0.04 ↓ % | 0.13 ↑ % | 347.22 Million Dollars | 165.96 Million Dollars | 0.8729 |
| 100 | Terra Classic (LUNC) | 0.0000619279 | -0.92 ↓ % | 0.07 ↑ % | 3.95 ↑ % | 342.37 Million Dollars | 20.63 Million Dollars | 0.0000541981 |
