Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,325.75 | 0.59 ↑ % | -0.10 ↓ % | -2.06 ↓ % | 1,290.58 Billion Dollars | 29.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,915.06 | 0.67 ↑ % | -0.11 ↓ % | -0.73 ↓ % | 231.11 Billion Dollars | 11.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 183.66 Billion Dollars | 55.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 577.79 | 0.50 ↑ % | 1.12 ↑ % | 1.30 ↑ % | 76.94 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 72.00 Billion Dollars | 9.87 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0795 | 0.38 ↑ % | -0.79 ↓ % | -4.97 ↓ % | 67.50 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.88 | 0.77 ↑ % | -0.06 ↓ % | -4.67 ↓ % | 42.82 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3275408508 | 0.07 ↑ % | 0.56 ↑ % | 0.04 ↑ % | 31.08 Billion Dollars | 428.61 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 53.94 | 0.30 ↑ % | -1.59 ↓ % | -8.74 ↓ % | 13.62 Billion Dollars | 320.47 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0700489357 | 0.40 ↑ % | -0.98 ↓ % | -3.32 ↓ % | 11.98 Billion Dollars | 537.75 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.774 | 0.04 ↑ % | 0.01 ↑ % | 0.46 ↑ % | 8.99 Billion Dollars | 220.88 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 475.90 | 0.29 ↑ % | 3.24 ↑ % | -7.86 ↓ % | 7.99 Billion Dollars | 330.64 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 355.34 | 0.36 ↑ % | 2.28 ↑ % | -0.30 ↓ % | 6.67 Billion Dollars | 93.65 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.327 | 0.49 ↑ % | -1.32 ↓ % | -3.44 ↓ % | 6.23 Billion Dollars | 215.33 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1648131265 | 0.90 ↑ % | 0.24 ↑ % | -5.38 ↓ % | 6.02 Billion Dollars | 287.96 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1724265755 | 0.38 ↑ % | -0.74 ↓ % | -6.86 ↓ % | 5.90 Billion Dollars | 95.03 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1208679637 | -0.19 ↓ % | -1.80 ↓ % | 0.67 ↑ % | 4.74 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.60 Billion Dollars | 40.89 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.39 | 0.45 ↑ % | -1.08 ↓ % | -2.66 ↓ % | 4.22 Billion Dollars | 86.69 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 4.01 Billion Dollars | 851.31 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4213 | 0.13 ↑ % | 0.55 ↑ % | -6.15 ↓ % | 3.89 Billion Dollars | 62.08 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 3.85 Billion Dollars | 48.10 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.25 | -0.09 ↓ % | 0.02 ↑ % | -3.71 ↓ % | 3.50 Billion Dollars | 206.93 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.33 Billion Dollars | 234.90 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0677192317 | -0.03 ↓ % | -1.08 ↓ % | -8.61 ↓ % | 2.97 Billion Dollars | 29.17 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6876 | 0.20 ↑ % | -0.07 ↓ % | -11.10 ↓ % | 2.79 Billion Dollars | 142.41 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.438 | 0.37 ↑ % | 0.43 ↑ % | -2.15 ↓ % | 2.78 Billion Dollars | 225.70 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046131 | 0.54 ↑ % | -0.71 ↓ % | 8.74 ↑ % | 2.72 Billion Dollars | 151.40 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 2.69 Billion Dollars | 135.87 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0548489913 | 0.27 ↑ % | -0.12 ↓ % | -4.93 ↓ % | 2.59 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.021 | -0.75 ↓ % | 2.69 ↑ % | 3.98 ↑ % | 2.51 Billion Dollars | 298.25 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,052.66 | 0.26 ↑ % | 0.70 ↑ % | -0.95 ↓ % | 2.48 Billion Dollars | 274.49 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 191.93 | 0.61 ↑ % | -1.11 ↓ % | -2.21 ↓ % | 2.15 Billion Dollars | 120.50 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6352 | 0.77 ↑ % | 2.78 ↑ % | -12.61 ↓ % | 2.13 Billion Dollars | 190.63 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4164087119 | 1.34 ↑ % | 3.17 ↑ % | 3.02 ↑ % | 2.03 Billion Dollars | 124.53 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 86.08 | 0.31 ↑ % | 1.50 ↑ % | 4.09 ↑ % | 1.81 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,059.16 | 0.29 ↑ % | 0.76 ↑ % | -0.75 ↓ % | 1.79 Billion Dollars | 185.64 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0551488098 | -0.19 ↓ % | 0.42 ↑ % | -12.15 ↓ % | 1.75 Billion Dollars | 32.78 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.5991 | 0.01 ↑ % | -0.41 ↓ % | -4.33 ↓ % | 1.62 Billion Dollars | 85.47 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 151.52 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9985 | -0.02 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 1.57 Billion Dollars | 115.63 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 97.83 | 1.18 ↑ % | -0.20 ↓ % | 0.69 ↑ % | 1.51 Billion Dollars | 360.22 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0570044494 | 0.37 ↑ % | -2.10 ↓ % | -6.36 ↓ % | 1.33 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.3969172556 | 0.31 ↑ % | -1.23 ↓ % | -4.90 ↓ % | 1.31 Billion Dollars | 24.60 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.7674 | 0.24 ↑ % | 0.61 ↑ % | -6.52 ↓ % | 1.30 Billion Dollars | 77.03 Million Dollars | 0.0000000000 |
| 46 | MemeCore (M) | 0.9300 | -2.20 ↓ % | -19.21 ↓ % | -18.67 ↓ % | 1.24 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.871 | 1.17 ↑ % | 4.36 ↑ % | 40.83 ↑ % | 1.20 Billion Dollars | 45.32 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.075 | 0.09 ↑ % | -0.35 ↓ % | -5.62 ↓ % | 1.15 Billion Dollars | 32.59 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6315 | 0.36 ↑ % | -1.21 ↓ % | -2.67 ↓ % | 1.14 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027445 | 0.48 ↑ % | -0.02 ↓ % | -4.12 ↓ % | 1.14 Billion Dollars | 154.87 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 1.09 Billion Dollars | 112.03 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3038805855 | -0.18 ↓ % | -2.21 ↓ % | -20.55 ↓ % | 1.08 Billion Dollars | 152.31 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.776 | 0.48 ↑ % | 1.28 ↑ % | -2.23 ↓ % | 1.07 Billion Dollars | 28.14 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9948 | 0.49 ↑ % | -0.50 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 55 | Pi (PI) | 0.0842214468 | 1.57 ↑ % | 6.78 ↑ % | -7.33 ↓ % | 922.47 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.669 | 0.54 ↑ % | -0.64 ↓ % | -0.36 ↓ % | 914.70 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0341045267 | -0.41 ↓ % | -5.09 ↓ % | -14.49 ↓ % | 850.72 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0984238087 | -0.20 ↓ % | -2.04 ↓ % | -3.84 ↓ % | 805.97 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0715639174 | -0.20 ↓ % | -0.15 ↓ % | -9.32 ↓ % | 764.83 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0276325204 | 0.20 ↑ % | -0.71 ↓ % | -2.17 ↓ % | 762.88 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0789183973 | 0.82 ↑ % | -2.78 ↓ % | -14.12 ↓ % | 754.53 Million Dollars | 113.83 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0018915815 | 0.31 ↑ % | 0.73 ↑ % | -0.31 ↓ % | 750.67 Million Dollars | 67.54 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.50 | 0.04 ↑ % | 0.14 ↑ % | -5.52 ↓ % | 730.40 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3940 | 0.34 ↑ % | 0.02 ↑ % | -7.92 ↓ % | 723.17 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.544 | 0.03 ↑ % | -0.02 ↓ % | -1.81 ↓ % | 697.42 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0774790793 | 0.23 ↑ % | -2.60 ↓ % | -7.44 ↓ % | 694.91 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2842 | -0.03 ↓ % | -0.30 ↓ % | -12.94 ↓ % | 670.33 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1960719057 | 0.48 ↑ % | 1.04 ↑ % | 2.09 ↑ % | 651.02 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6313 | 0.32 ↑ % | -0.98 ↓ % | -1.62 ↓ % | 631.34 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.17 | 0.86 ↑ % | -4.48 ↓ % | -1.63 ↓ % | 577.43 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0269026111 | -0.23 ↓ % | -1.00 ↓ % | -5.19 ↓ % | 565.40 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6852 | 0.49 ↑ % | -1.38 ↓ % | -7.16 ↓ % | 555.01 Million Dollars | 78.05 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.216 | 1.59 ↑ % | -0.92 ↓ % | -0.67 ↓ % | 553.95 Million Dollars | 40.75 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0063411325 | 0.24 ↑ % | 0.94 ↑ % | -3.97 ↓ % | 551.51 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0791266046 | 0.29 ↑ % | 1.08 ↑ % | -10.93 ↓ % | 523.35 Million Dollars | 41.14 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9953 | -0.01 ↓ % | -0.04 ↓ % | -0.14 ↓ % | 492.21 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5675 | 0.30 ↑ % | -1.14 ↓ % | -8.81 ↓ % | 479.78 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.794 | -0.09 ↓ % | 5.87 ↑ % | -7.49 ↓ % | 479.29 Million Dollars | 75.00 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7303 | 0.04 ↑ % | 1.23 ↑ % | -1.75 ↓ % | 471.86 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1453 | 0.06 ↑ % | 0.50 ↑ % | 0.33 ↑ % | 451.10 Million Dollars | 54.76 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3911 | 0.59 ↑ % | 0.61 ↑ % | -0.47 ↓ % | 448.44 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4386088088 | 0.03 ↑ % | 2.01 ↑ % | 3.10 ↑ % | 429.36 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0045968663 | 1.23 ↑ % | 1.74 ↑ % | -4.91 ↓ % | 395.26 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4034532744 | 0.24 ↑ % | -0.01 ↓ % | -12.09 ↓ % | 392.75 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 30.15 | 0.97 ↑ % | -2.02 ↓ % | -10.38 ↓ % | 385.48 Million Dollars | 55.66 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5651 | 0.87 ↑ % | 0.35 ↑ % | -8.69 ↓ % | 371.58 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0058009069 | 0.20 ↑ % | -1.32 ↓ % | -7.59 ↓ % | 364.65 Million Dollars | 58.12 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4526 | 0.32 ↑ % | 0.85 ↑ % | -10.91 ↓ % | 360.61 Million Dollars | 147.38 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9966 | 0.00 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 348.97 Million Dollars | 188.99 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178544057 | -0.05 ↓ % | 0.29 ↑ % | -3.08 ↓ % | 343.20 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2109783694 | 0.59 ↑ % | 0.02 ↑ % | -0.64 ↓ % | 323.78 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0410088652 | 0.17 ↑ % | -1.13 ↓ % | -13.55 ↓ % | 322.94 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.3360217648 | 1.97 ↑ % | 1.97 ↑ % | -5.96 ↓ % | 312.83 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 94 | 0.1389855232 | -0.06 ↓ % | 4.63 ↑ % | -10.31 ↓ % | 311.37 Million Dollars | 126.88 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0417505293 | 0.18 ↑ % | -1.15 ↓ % | -9.94 ↓ % | 306.40 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3574367293 | 0.47 ↑ % | -3.05 ↓ % | -8.98 ↓ % | 298.95 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0179234769 | 0.75 ↑ % | 1.63 ↑ % | -17.41 ↓ % | 297.66 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3189431758 | 0.15 ↑ % | -0.13 ↓ % | -11.25 ↓ % | 293.41 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.7795 | 1.10 ↑ % | -0.67 ↓ % | -4.83 ↓ % | 283.17 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 106.96 | 0.27 ↑ % | -0.47 ↓ % | -3.39 ↓ % | 282.32 Million Dollars | 936.24 Thousand Dollar | 0.0000000000 |
