Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,491.58 | -0.01 ↓ % | 2.75 ↑ % | 4.52 ↑ % | 1,332.70 Billion Dollars | 37.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,819.11 | -0.11 ↓ % | 7.72 ↑ % | 6.66 ↑ % | 219.54 Billion Dollars | 19.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 186.45 Billion Dollars | 85.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 619.97 | -0.13 ↓ % | 2.03 ↑ % | 1.79 ↑ % | 83.56 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2573 | -1.39 ↓ % | 10.01 ↑ % | 6.35 ↑ % | 78.02 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 75.13 Billion Dollars | 13.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.94 | -0.31 ↓ % | 9.96 ↑ % | 10.51 ↑ % | 43.46 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3198239610 | 0.00 ↓ % | 0.28 ↑ % | -2.34 ↓ % | 30.33 Billion Dollars | 560.62 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.75 | 0.61 ↑ % | 10.81 ↑ % | 5.90 ↑ % | 17.17 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0890006320 | -0.15 ↓ % | 2.40 ↑ % | 2.00 ↑ % | 13.77 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.796 | 0.01 ↑ % | 1.18 ↑ % | 3.50 ↑ % | 9.02 Billion Dollars | 513.95 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 520.95 | -0.95 ↓ % | 21.48 ↑ % | 10.22 ↑ % | 8.70 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2224234222 | 0.28 ↑ % | 21.79 ↑ % | 8.21 ↑ % | 7.51 Billion Dollars | 811.23 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.01 | 1.96 ↑ % | 10.58 ↑ % | 18.54 ↑ % | 7.04 Billion Dollars | 198.27 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1808455636 | -2.38 ↓ % | 7.15 ↑ % | 4.98 ↑ % | 6.58 Billion Dollars | 737.71 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1656612340 | -0.63 ↓ % | 3.48 ↑ % | 0.65 ↑ % | 6.43 Billion Dollars | 23.85 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.385 | -0.19 ↓ % | 5.67 ↑ % | 3.56 ↑ % | 6.10 Billion Dollars | 348.53 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 51.35 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7572 | -0.73 ↓ % | 3.26 ↑ % | -0.43 ↓ % | 4.72 Billion Dollars | 147.42 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 225.05 | -0.70 ↓ % | 11.63 ↑ % | 5.89 ↑ % | 4.51 Billion Dollars | 254.95 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.49 Billion Dollars | 54.93 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0000 | -0.03 ↓ % | -0.04 ↓ % | 0.10 ↑ % | 4.48 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.947 | 0.10 ↑ % | -0.48 ↓ % | -8.05 ↓ % | 3.87 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0830263558 | -0.02 ↓ % | 6.65 ↑ % | 1.22 ↑ % | 3.60 Billion Dollars | 109.23 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.72 | 0.02 ↑ % | 2.79 ↑ % | 4.86 ↑ % | 3.53 Billion Dollars | 324.32 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8010 | -0.44 ↓ % | 6.09 ↑ % | 4.67 ↑ % | 3.23 Billion Dollars | 566.95 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.467 | -0.56 ↓ % | 16.60 ↑ % | 13.64 ↑ % | 3.20 Billion Dollars | 625.61 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 270.14 | 0.06 ↑ % | 1.30 ↑ % | 24.10 ↑ % | 2.98 Billion Dollars | 587.36 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050570 | -0.40 ↓ % | 2.26 ↑ % | 5.73 ↑ % | 2.98 Billion Dollars | 120.27 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.887 | -0.37 ↓ % | 5.37 ↑ % | 0.61 ↑ % | 2.97 Billion Dollars | 337.98 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0626827125 | -0.02 ↓ % | 2.81 ↑ % | 0.69 ↑ % | 2.81 Billion Dollars | 10.06 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 90.43 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.70 Billion Dollars | 79.64 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,290.51 | -0.16 ↓ % | 1.81 ↑ % | -0.51 ↓ % | 2.63 Billion Dollars | 269.73 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5973 | 1.00 ↑ % | 17.93 ↑ % | 14.42 ↑ % | 2.03 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,301.30 | -0.12 ↓ % | 1.75 ↑ % | -0.58 ↓ % | 1.97 Billion Dollars | 203.56 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5802 | -0.01 ↓ % | 4.40 ↑ % | 4.96 ↑ % | 1.92 Billion Dollars | 39.00 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0601397776 | -0.27 ↓ % | 2.88 ↑ % | 5.18 ↑ % | 1.91 Billion Dollars | 51.36 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3727859898 | -1.03 ↓ % | 6.15 ↑ % | -0.39 ↓ % | 1.82 Billion Dollars | 176.58 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6508 | -0.33 ↓ % | 4.62 ↑ % | 2.04 ↑ % | 1.76 Billion Dollars | 101.32 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0184 | -0.49 ↓ % | 6.31 ↑ % | 2.79 ↑ % | 1.72 Billion Dollars | 136.56 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.712 | 0.61 ↑ % | 7.75 ↑ % | 4.74 ↑ % | 1.69 Billion Dollars | 135.89 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.65 Billion Dollars | 172.66 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.06 | -0.03 ↓ % | 2.93 ↑ % | 3.85 ↑ % | 1.60 Billion Dollars | 28.88 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.93 | -0.14 ↓ % | 6.39 ↑ % | -12.27 ↓ % | 1.58 Billion Dollars | 36.22 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1354286829 | 0.08 ↑ % | 2.88 ↑ % | 4.02 ↑ % | 1.46 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.470 | 0.46 ↑ % | 1.00 ↑ % | 4.08 ↑ % | 1.37 Billion Dollars | 115.26 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 51.89 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0573059842 | -0.23 ↓ % | 0.06 ↑ % | -2.76 ↓ % | 1.33 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8232 | 0.05 ↑ % | 2.37 ↑ % | -0.76 ↓ % | 1.27 Billion Dollars | 17.11 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029770 | -0.43 ↓ % | 5.43 ↑ % | 4.37 ↑ % | 1.23 Billion Dollars | 272.64 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.072 | 3.60 ↑ % | -21.20 ↓ % | -6.07 ↓ % | 1.17 Billion Dollars | 75.10 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.451 | 0.00 ↑ % | 6.72 ↑ % | 4.07 ↑ % | 1.17 Billion Dollars | 51.62 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 74.38 | -0.12 ↓ % | 11.75 ↑ % | 15.09 ↑ % | 1.15 Billion Dollars | 227.36 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.04 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 181.82 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9537 | -0.29 ↓ % | -1.81 ↓ % | 8.42 ↑ % | 1.00 Billion Dollars | 40.60 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9633 | 0.04 ↑ % | 0.97 ↑ % | 7.58 ↑ % | 986.40 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.210 | 0.13 ↑ % | 3.54 ↑ % | 11.44 ↑ % | 970.81 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7854 | -0.22 ↓ % | 1.20 ↑ % | 6.51 ↑ % | 926.15 Million Dollars | 58.43 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331053552 | -0.25 ↓ % | 3.81 ↑ % | 2.32 ↑ % | 910.77 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0962494491 | 0.62 ↑ % | 5.25 ↑ % | 2.67 ↑ % | 859.08 Million Dollars | 52.10 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0361097716 | 0.62 ↑ % | 1.12 ↑ % | 6.84 ↑ % | 853.13 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 70.65 | -0.28 ↓ % | 5.34 ↑ % | 3.74 ↑ % | 852.99 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0783721491 | -0.23 ↓ % | 3.73 ↑ % | -1.13 ↓ % | 835.55 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0868811533 | 0.59 ↑ % | 6.85 ↑ % | -1.69 ↓ % | 807.45 Million Dollars | 194.82 Million Dollars | 0.0000000000 |
| 66 | 0.2731048683 | 14.22 ↑ % | 7.26 ↑ % | 52.26 ↑ % | 773.47 Million Dollars | 166.88 Million Dollars | 0.0000000000 | |
| 67 | Venice Token (VVV) | 16.06 | 0.80 ↑ % | -1.42 ↓ % | -6.45 ↓ % | 754.60 Million Dollars | 59.52 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.010 | 0.15 ↑ % | 4.60 ↑ % | 9.33 ↑ % | 746.75 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080912029 | -0.57 ↓ % | 3.06 ↑ % | 11.68 ↑ % | 691.67 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0787105527 | -0.43 ↓ % | 0.88 ↑ % | -1.51 ↓ % | 672.48 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6653 | 0.07 ↑ % | 0.04 ↑ % | -7.63 ↓ % | 665.34 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1935954530 | -0.24 ↓ % | 13.70 ↑ % | 19.08 ↑ % | 642.80 Million Dollars | 56.39 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0308825459 | 0.16 ↑ % | 3.35 ↑ % | -0.49 ↓ % | 634.86 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.8036 | -0.14 ↓ % | 3.83 ↑ % | 1.84 ↑ % | 634.90 Million Dollars | 106.40 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6883 | 0.22 ↑ % | 4.66 ↑ % | 0.69 ↑ % | 572.60 Million Dollars | 75.74 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.715 | 0.15 ↑ % | 12.92 ↑ % | -1.03 ↓ % | 571.33 Million Dollars | 171.77 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0337772335 | 0.04 ↑ % | 8.41 ↑ % | 1.50 ↑ % | 560.95 Million Dollars | 58.65 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015877761 | -0.26 ↓ % | 1.91 ↑ % | -3.53 ↓ % | 552.25 Million Dollars | 62.65 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0870730183 | -0.27 ↓ % | 4.41 ↑ % | 4.15 ↑ % | 544.71 Million Dollars | 67.70 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8264 | -0.21 ↓ % | 4.33 ↑ % | 3.65 ↑ % | 533.97 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 81 | 0.2202232040 | 0.60 ↑ % | 7.48 ↑ % | 2.60 ↑ % | 497.46 Million Dollars | 170.96 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.03 ↑ % | -0.10 ↓ % | 493.81 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.60 | -0.76 ↓ % | 8.86 ↑ % | 3.39 ↑ % | 491.45 Million Dollars | 103.79 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9722 | -0.87 ↓ % | -0.56 ↓ % | 14.52 ↑ % | 468.22 Million Dollars | 299.53 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4059 | -0.37 ↓ % | 3.68 ↑ % | 6.44 ↑ % | 455.64 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052998051 | -0.44 ↓ % | 6.35 ↑ % | 5.76 ↑ % | 455.70 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071842431 | -0.95 ↓ % | 6.89 ↑ % | 3.56 ↑ % | 451.60 Million Dollars | 111.66 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1591 | 0.03 ↑ % | 0.23 ↑ % | 0.51 ↑ % | 443.22 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000049258 | -0.51 ↓ % | 12.10 ↑ % | 10.31 ↑ % | 433.45 Million Dollars | 91.28 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.7107 | 2.86 ↑ % | 5.83 ↑ % | 14.29 ↑ % | 427.68 Million Dollars | 62.14 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6423 | -0.44 ↓ % | 4.50 ↑ % | 8.25 ↑ % | 422.05 Million Dollars | 97.18 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4315761570 | 0.53 ↑ % | 21.31 ↑ % | 24.71 ↑ % | 411.11 Million Dollars | 49.49 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000714072 | -0.15 ↓ % | 1.87 ↑ % | -0.91 ↓ % | 394.01 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0540209691 | -0.42 ↓ % | -0.27 ↓ % | 7.82 ↑ % | 389.91 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1202 | 0.02 ↑ % | 20.99 ↑ % | 29.62 ↑ % | 384.97 Million Dollars | 122.74 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2393729065 | -0.10 ↓ % | 4.64 ↑ % | 19.16 ↑ % | 363.11 Million Dollars | 65.10 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7490 | -2.81 ↓ % | 37.42 ↑ % | 18.11 ↑ % | 362.03 Million Dollars | 233.11 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3589831568 | 2.38 ↑ % | -2.85 ↓ % | 51.21 ↑ % | 358.98 Million Dollars | 73.06 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1951223828 | -0.53 ↓ % | 0.76 ↑ % | 3.75 ↑ % | 354.07 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9983 | -0.05 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 351.90 Million Dollars | 228.55 Million Dollars | 0.0000000000 |
