Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,975.09 | -0.52 ↓ % | -1.96 ↓ % | -5.49 ↓ % | 1,182.46 Billion Dollars | 31.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,574.29 | -0.54 ↓ % | -0.11 ↓ % | -5.11 ↓ % | 189.99 Billion Dollars | 11.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 184.69 Billion Dollars | 70.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 546.62 | -0.37 ↓ % | -0.77 ↓ % | -4.68 ↓ % | 73.68 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 73.61 Billion Dollars | 13.07 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0362 | -0.46 ↓ % | -1.62 ↓ % | -6.47 ↓ % | 64.49 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.15 | -0.61 ↓ % | 0.67 ↑ % | 5.70 ↑ % | 42.49 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3169790896 | 0.00 ↓ % | -1.54 ↓ % | -3.80 ↓ % | 30.07 Billion Dollars | 629.69 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.24 | -0.99 ↓ % | 2.75 ↑ % | 3.24 ↑ % | 16.50 Billion Dollars | 649.24 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0712047277 | -1.65 ↓ % | -2.11 ↓ % | -10.44 ↓ % | 12.15 Billion Dollars | 659.38 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.478 | -0.66 ↓ % | 0.88 ↑ % | -0.52 ↓ % | 8.72 Billion Dollars | 985.21 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 390.45 | -0.33 ↓ % | 1.89 ↑ % | -8.17 ↓ % | 6.54 Billion Dollars | 430.15 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1767494872 | -1.51 ↓ % | 2.50 ↑ % | -8.68 ↓ % | 6.01 Billion Dollars | 276.84 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 308.37 | -1.04 ↓ % | 0.34 ↑ % | -2.93 ↓ % | 5.79 Billion Dollars | 132.23 Million Dollars | 0.0000000000 |
| 15 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 85.60 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.236 | -0.51 ↓ % | -0.91 ↓ % | -4.81 ↓ % | 5.26 Billion Dollars | 290.93 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1435655605 | -0.69 ↓ % | -0.92 ↓ % | -6.34 ↓ % | 5.23 Billion Dollars | 283.87 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1331069609 | -2.32 ↓ % | -8.48 ↓ % | -12.01 ↓ % | 5.18 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9978 | -0.02 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 4.44 Billion Dollars | 98.17 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5964 | -0.10 ↓ % | 0.21 ↑ % | 1.46 ↑ % | 4.32 Billion Dollars | 36.20 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.94 | -0.94 ↓ % | 1.42 ↑ % | 4.15 ↑ % | 3.99 Billion Dollars | 120.20 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.31 | -0.01 ↓ % | 0.17 ↑ % | -2.56 ↓ % | 3.27 Billion Dollars | 211.64 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0701442358 | -0.48 ↓ % | -1.08 ↓ % | -9.64 ↓ % | 3.05 Billion Dollars | 43.68 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.98 Billion Dollars | 39.17 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.516 | -1.31 ↓ % | -0.81 ↓ % | 4.00 ↑ % | 2.81 Billion Dollars | 289.60 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6876 | -0.90 ↓ % | -0.16 ↓ % | -2.78 ↓ % | 2.77 Billion Dollars | 280.49 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.70 Billion Dollars | 144.06 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042066 | -0.84 ↓ % | 0.21 ↑ % | -6.93 ↓ % | 2.48 Billion Dollars | 63.56 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0535421172 | -0.45 ↓ % | -0.76 ↓ % | -5.25 ↓ % | 2.47 Billion Dollars | 6.33 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,021.25 | 0.06 ↑ % | -0.20 ↓ % | -2.13 ↓ % | 2.46 Billion Dollars | 198.29 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8390 | -0.89 ↓ % | 0.08 ↑ % | -8.43 ↓ % | 2.39 Billion Dollars | 232.65 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 203.08 | -0.61 ↓ % | -0.98 ↓ % | -8.12 ↓ % | 2.25 Billion Dollars | 155.11 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.05 | 0.34 ↑ % | 5.40 ↑ % | 1.20 ↑ % | 1.93 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0584347593 | -0.61 ↓ % | 0.34 ↑ % | 1.34 ↑ % | 1.86 Billion Dollars | 42.97 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,024.83 | 0.06 ↑ % | -0.17 ↓ % | -2.17 ↓ % | 1.82 Billion Dollars | 222.42 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.790 | -1.34 ↓ % | -4.72 ↓ % | -3.39 ↓ % | 1.73 Billion Dollars | 159.52 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6161 | -0.52 ↓ % | -2.49 ↓ % | -0.76 ↓ % | 1.66 Billion Dollars | 76.92 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.90 | -1.01 ↓ % | -0.30 ↓ % | 0.14 ↑ % | 1.64 Billion Dollars | 38.59 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 231.25 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3082419561 | -0.91 ↓ % | -0.76 ↓ % | -1.63 ↓ % | 1.50 Billion Dollars | 59.43 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4097573656 | -1.98 ↓ % | -3.56 ↓ % | -28.13 ↓ % | 1.43 Billion Dollars | 307.91 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4200176136 | -0.39 ↓ % | -1.37 ↓ % | -18.85 ↓ % | 1.39 Billion Dollars | 37.43 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9984 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 1.37 Billion Dollars | 106.68 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8094 | -0.47 ↓ % | -0.85 ↓ % | -10.42 ↓ % | 1.37 Billion Dollars | 76.83 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 88.25 | -1.37 ↓ % | -4.64 ↓ % | 21.38 ↑ % | 1.36 Billion Dollars | 241.46 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0539751975 | -0.04 ↓ % | 6.75 ↑ % | -5.49 ↓ % | 1.26 Billion Dollars | 20.86 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1126013981 | -0.41 ↓ % | -5.63 ↓ % | -13.04 ↓ % | 1.23 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.117 | -0.98 ↓ % | -2.35 ↓ % | -2.04 ↓ % | 1.17 Billion Dollars | 34.81 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6118 | -0.40 ↓ % | -1.05 ↓ % | -6.73 ↓ % | 1.13 Billion Dollars | 7.58 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.967 | -0.36 ↓ % | -0.90 ↓ % | -0.42 ↓ % | 1.10 Billion Dollars | 32.11 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9992 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.02 Billion Dollars | 132.18 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023257 | -0.62 ↓ % | -1.08 ↓ % | -14.60 ↓ % | 962.29 Million Dollars | 163.11 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8655 | -1.13 ↓ % | 3.45 ↑ % | 8.22 ↑ % | 954.86 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0391488291 | -0.78 ↓ % | 4.24 ↑ % | 14.02 ↑ % | 941.87 Million Dollars | 274.77 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.900 | -0.52 ↓ % | 2.42 ↑ % | -0.71 ↓ % | 929.08 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0311299912 | 1.70 ↑ % | 10.34 ↑ % | 6.11 ↑ % | 857.45 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 58 | MemeCore (M) | 0.6485 | -1.32 ↓ % | 13.03 ↑ % | -77.38 ↓ % | 855.14 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.800 | -0.66 ↓ % | 3.57 ↑ % | 60.28 ↑ % | 806.55 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.61 | -0.01 ↓ % | 1.13 ↑ % | -4.05 ↓ % | 792.14 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5087 | -1.01 ↓ % | -2.21 ↓ % | -4.08 ↓ % | 782.67 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5067 | -0.97 ↓ % | -3.30 ↓ % | -14.78 ↓ % | 777.55 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0840053359 | -1.10 ↓ % | -3.78 ↓ % | -9.41 ↓ % | 751.05 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0697883816 | -0.63 ↓ % | -2.51 ↓ % | -9.90 ↓ % | 744.64 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0849782519 | -0.47 ↓ % | -2.83 ↓ % | 3.12 ↑ % | 726.03 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.487 | -0.55 ↓ % | -0.82 ↓ % | -1.72 ↓ % | 691.18 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6877 | -0.71 ↓ % | -3.03 ↓ % | -3.12 ↓ % | 687.75 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2015176372 | -1.16 ↓ % | -5.92 ↓ % | -1.19 ↓ % | 669.10 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 69 | Ethena (ENA) | 0.0711905623 | -1.67 ↓ % | -9.74 ↓ % | -17.23 ↓ % | 661.63 Million Dollars | 283.73 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5717 | 1.69 ↑ % | -8.81 ↓ % | 221.75 ↑ % | 661.42 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.82 | -2.58 ↓ % | -1.13 ↓ % | -4.76 ↓ % | 603.84 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277965633 | 0.01 ↑ % | -0.06 ↓ % | -4.67 ↓ % | 584.01 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014308623 | -1.80 ↓ % | 2.61 ↑ % | 2.76 ↑ % | 580.44 Million Dollars | 85.92 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7203 | -1.53 ↓ % | 0.51 ↑ % | -4.85 ↓ % | 571.43 Million Dollars | 77.14 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064172918 | -0.23 ↓ % | -2.45 ↓ % | -9.46 ↓ % | 555.95 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0315084862 | -0.77 ↓ % | -0.48 ↓ % | -3.40 ↓ % | 523.27 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.21 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.9028 | -0.59 ↓ % | 10.93 ↑ % | 21.46 ↑ % | 475.70 Million Dollars | 56.61 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0741351817 | -0.79 ↓ % | -2.22 ↓ % | -6.01 ↓ % | 471.71 Million Dollars | 48.10 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5660 | -0.94 ↓ % | -2.32 ↓ % | -10.31 ↓ % | 471.21 Million Dollars | 51.32 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.585 | -0.53 ↓ % | -1.63 ↓ % | -0.47 ↓ % | 458.33 Million Dollars | 83.10 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7078 | 0.02 ↑ % | -1.23 ↓ % | -7.08 ↓ % | 457.37 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1399 | -0.01 ↓ % | 0.03 ↑ % | 0.11 ↑ % | 437.64 Million Dollars | 55.88 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4562588935 | -1.63 ↓ % | -2.65 ↓ % | -12.96 ↓ % | 436.99 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 32.99 | -0.08 ↓ % | 0.03 ↑ % | -6.02 ↓ % | 420.71 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2931 | -0.74 ↓ % | -3.36 ↓ % | -1.78 ↓ % | 418.22 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6462 | -1.10 ↓ % | -1.24 ↓ % | -5.75 ↓ % | 390.83 Million Dollars | 245.84 Million Dollars | 0.0000000000 |
| 88 | 0.1690078371 | -1.81 ↓ % | -4.38 ↓ % | -2.63 ↓ % | 381.26 Million Dollars | 105.73 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060080817 | -1.71 ↓ % | -2.32 ↓ % | -5.24 ↓ % | 377.67 Million Dollars | 57.62 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043648552 | -0.76 ↓ % | -2.67 ↓ % | -7.42 ↓ % | 375.31 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041619 | -1.25 ↓ % | -1.04 ↓ % | -5.53 ↓ % | 366.23 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7469 | -0.80 ↓ % | -7.51 ↓ % | 20.85 ↑ % | 365.15 Million Dollars | 64.81 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0489632767 | -0.93 ↓ % | -1.62 ↓ % | -7.87 ↓ % | 353.41 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9961 | 0.01 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 348.77 Million Dollars | 202.56 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5193 | -1.81 ↓ % | -3.47 ↓ % | -8.23 ↓ % | 341.23 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3644293110 | -2.79 ↓ % | -6.52 ↓ % | -2.68 ↓ % | 335.25 Million Dollars | 48.07 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000591179 | -0.87 ↓ % | -4.11 ↓ % | -7.83 ↓ % | 326.80 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3420763347 | -1.82 ↓ % | 1.30 ↑ % | -0.32 ↓ % | 318.47 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0164697784 | -0.07 ↓ % | -1.39 ↓ % | -4.36 ↓ % | 316.73 Million Dollars | 60.38 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3218151970 | -1.30 ↓ % | -5.84 ↓ % | -2.30 ↓ % | 298.44 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
