Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,385.24 | 0.38 ↑ % | -2.88 ↓ % | 9.37 ↑ % | 1,675.10 Billion Dollars | 47.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,641.82 | 0.10 ↑ % | -3.40 ↓ % | 8.70 ↑ % | 322.50 Billion Dollars | 17.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 183.49 Billion Dollars | 97.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 767.10 | 0.15 ↑ % | -2.23 ↓ % | 6.23 ↑ % | 102.15 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4620 | 0.25 ↑ % | -8.02 ↓ % | 13.06 ↑ % | 91.93 Billion Dollars | 6.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.33 Billion Dollars | 21.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 113.23 | 0.02 ↑ % | -3.62 ↓ % | 13.68 ↑ % | 66.53 Billion Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3394798917 | 0.16 ↑ % | -1.06 ↓ % | 1.43 ↑ % | 32.24 Billion Dollars | 568.32 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,468.84 | -0.63 ↓ % | -9.23 ↓ % | 10.10 ↑ % | 24.80 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 90.65 | -0.23 ↓ % | -5.31 ↓ % | 13.89 ↑ % | 22.78 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0923376717 | 0.54 ↑ % | -7.56 ↓ % | 14.49 ↑ % | 14.41 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 544.73 | -1.19 ↓ % | -4.09 ↓ % | 9.68 ↑ % | 10.25 Billion Dollars | 137.78 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.17 | -0.03 ↓ % | -5.57 ↓ % | 9.51 ↑ % | 9.10 Billion Dollars | 562.67 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2346155969 | 0.15 ↑ % | -7.65 ↓ % | 18.64 ↑ % | 8.63 Billion Dollars | 664.74 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.903 | -0.25 ↓ % | -0.99 ↓ % | -0.31 ↓ % | 8.19 Billion Dollars | 454.95 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1980290065 | -0.09 ↓ % | -8.35 ↓ % | 9.38 ↑ % | 6.92 Billion Dollars | 317.77 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 329.35 | 0.64 ↑ % | -5.77 ↓ % | 47.20 ↑ % | 6.62 Billion Dollars | 909.00 Million Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 8.867 | -0.04 ↓ % | -9.82 ↓ % | 30.26 ↑ % | 5.50 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.172 | -0.85 ↓ % | -9.86 ↓ % | 48.37 ↑ % | 5.45 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 66.86 | -0.28 ↓ % | 6.31 ↑ % | 27.12 ↑ % | 5.19 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.90 Billion Dollars | 74.73 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.60 Billion Dollars | 21.60 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.10 | 0.17 ↑ % | -9.87 ↓ % | 34.36 ↑ % | 4.48 Billion Dollars | 661.47 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.38 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1067752283 | -0.14 ↓ % | -5.19 ↓ % | 4.83 ↑ % | 4.24 Billion Dollars | 23.70 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.4031 | -0.01 ↓ % | -3.24 ↓ % | 6.04 ↑ % | 3.95 Billion Dollars | 92.78 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0896519319 | 0.83 ↑ % | -7.59 ↓ % | 20.60 ↑ % | 3.93 Billion Dollars | 130.43 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9403 | -0.05 ↓ % | -7.38 ↓ % | 31.26 ↑ % | 3.85 Billion Dollars | 895.81 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055685 | -0.18 ↓ % | -8.18 ↓ % | 11.07 ↑ % | 3.28 Billion Dollars | 137.83 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.25 Billion Dollars | 829.28 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 280.44 | -0.08 ↓ % | -9.66 ↓ % | 23.78 ↑ % | 3.24 Billion Dollars | 383.06 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0605654437 | -0.02 ↓ % | -9.18 ↓ % | 4.80 ↑ % | 3.01 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2318 | 0.53 ↑ % | -3.05 ↓ % | 9.65 ↑ % | 2.81 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.69 Billion Dollars | 49.40 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,260.74 | 0.08 ↑ % | -1.30 ↓ % | -1.21 ↓ % | 2.65 Billion Dollars | 272.85 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 118.00 | 0.32 ↑ % | -4.05 ↓ % | 5.72 ↑ % | 2.48 Billion Dollars | 52.40 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.38 Billion Dollars | 394.79 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6609 | -1.32 ↓ % | -2.72 ↓ % | 18.64 ↑ % | 2.18 Billion Dollars | 61.51 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 136.13 | 0.19 ↑ % | -8.50 ↓ % | 11.61 ↑ % | 2.10 Billion Dollars | 405.76 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4213323329 | -0.83 ↓ % | -3.85 ↓ % | 20.74 ↑ % | 2.05 Billion Dollars | 278.52 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2013038210 | 0.15 ↑ % | -5.43 ↓ % | 33.40 ↑ % | 2.03 Billion Dollars | 563.80 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1097 | 0.63 ↑ % | -4.71 ↓ % | 8.72 ↑ % | 1.89 Billion Dollars | 190.28 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6978 | 0.62 ↑ % | -3.47 ↓ % | -4.80 ↓ % | 1.89 Billion Dollars | 130.05 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,255.19 | 0.11 ↑ % | -1.40 ↓ % | -1.41 ↓ % | 1.85 Billion Dollars | 263.02 Million Dollars | 0.0000000000 |
| 45 | Pump.fun (PUMP) | 0.0038068899 | -1.27 ↓ % | -11.41 ↓ % | -1.77 ↓ % | 1.78 Billion Dollars | 187.93 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000042528 | 0.23 ↑ % | -11.86 ↓ % | 23.17 ↑ % | 1.76 Billion Dollars | 529.21 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0547607900 | 1.02 ↑ % | -5.60 ↓ % | -7.32 ↓ % | 1.74 Billion Dollars | 66.04 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.933 | 0.97 ↑ % | -4.95 ↓ % | 15.35 ↑ % | 1.63 Billion Dollars | 124.49 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0694085712 | -0.13 ↓ % | -5.73 ↓ % | 22.75 ↑ % | 1.63 Billion Dollars | 69.75 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0009 | 0.13 ↑ % | 0.18 ↑ % | 0.39 ↑ % | 1.53 Billion Dollars | 749.32 Thousand Dollar | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4041422844 | 0.35 ↑ % | -11.63 ↓ % | 8.75 ↑ % | 1.48 Billion Dollars | 421.38 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 9.308 | 0.38 ↑ % | -2.22 ↓ % | 27.02 ↑ % | 1.47 Billion Dollars | 127.63 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.47 Billion Dollars | 218.47 Million Dollars | 0.0000000000 |
| 54 | Arbitrum (ARB) | 0.2118284906 | 0.06 ↑ % | -11.41 ↓ % | 29.47 ↑ % | 1.44 Billion Dollars | 354.14 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.039 | -0.31 ↓ % | -3.15 ↓ % | 6.83 ↑ % | 1.42 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.672 | 0.07 ↑ % | 2.23 ↑ % | 23.82 ↑ % | 1.41 Billion Dollars | 51.08 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 28.86 | 0.22 ↑ % | -8.52 ↓ % | 15.06 ↑ % | 1.40 Billion Dollars | 68.78 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.961 | -3.89 ↓ % | -4.20 ↓ % | 2.34 ↑ % | 1.24 Billion Dollars | 136.04 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.41 | -0.40 ↓ % | -4.38 ↓ % | 11.95 ↑ % | 1.11 Billion Dollars | 4.12 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1007462043 | 0.26 ↑ % | -7.72 ↓ % | 5.15 ↑ % | 1.07 Billion Dollars | 194.97 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0383446828 | 0.41 ↑ % | -8.40 ↓ % | 13.06 ↑ % | 1.06 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 62 | KuCoin Token (KCS) | 7.134 | -0.21 ↓ % | -2.94 ↓ % | 2.78 ↑ % | 978.43 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 63 | Pi (PI) | 0.0862633140 | -0.21 ↓ % | -5.19 ↓ % | 5.76 ↑ % | 969.86 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1048807804 | 0.03 ↑ % | -6.05 ↓ % | 17.00 ↑ % | 949.79 Million Dollars | 90.21 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2836830915 | 0.61 ↑ % | -5.36 ↓ % | 25.27 ↑ % | 941.65 Million Dollars | 78.15 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.7516 | -0.09 ↓ % | -4.29 ↓ % | 26.98 ↑ % | 908.69 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1109296790 | -0.26 ↓ % | -1.38 ↓ % | -5.08 ↓ % | 908.37 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.6848 | 0.23 ↑ % | -6.97 ↓ % | 10.19 ↑ % | 896.38 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 71.03 | 0.65 ↑ % | -5.51 ↓ % | 15.70 ↑ % | 857.57 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.636 | 1.46 ↑ % | 0.71 ↑ % | 10.53 ↑ % | 841.01 Million Dollars | 74.54 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9643 | 0.26 ↑ % | -7.01 ↓ % | 20.39 ↑ % | 801.14 Million Dollars | 280.85 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.818 | 0.62 ↑ % | -4.70 ↓ % | 40.72 ↑ % | 781.55 Million Dollars | 195.31 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0089405420 | 0.77 ↑ % | -6.15 ↓ % | 24.82 ↑ % | 768.75 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 59.30 | -0.31 ↓ % | -6.26 ↓ % | 4.09 ↑ % | 761.51 Million Dollars | 201.68 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0259814185 | 0.31 ↑ % | 2.54 ↑ % | 10.24 ↑ % | 691.25 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6702 | 1.80 ↑ % | -3.89 ↓ % | 21.54 ↑ % | 667.95 Million Dollars | 71.10 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7546 | 0.98 ↑ % | -8.74 ↓ % | 31.94 ↑ % | 657.04 Million Dollars | 86.51 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0291896053 | -0.21 ↓ % | -6.93 ↓ % | 7.32 ↑ % | 626.93 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6491 | -0.29 ↓ % | -8.87 ↓ % | 8.30 ↑ % | 626.60 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097185352 | 0.33 ↑ % | -6.63 ↓ % | 36.24 ↑ % | 610.91 Million Dollars | 322.38 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0069498671 | -0.45 ↓ % | -6.02 ↓ % | 10.44 ↑ % | 603.88 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.4860 | 0.23 ↑ % | 0.54 ↑ % | 45.48 ↑ % | 560.19 Million Dollars | 265.38 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8589 | 0.24 ↑ % | -2.64 ↓ % | 7.93 ↑ % | 554.95 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9641 | 0.29 ↑ % | -10.27 ↓ % | 1.48 ↑ % | 553.63 Million Dollars | 462.35 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3033467113 | 0.49 ↑ % | -6.94 ↓ % | 26.53 ↑ % | 550.45 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 1.9281 | -2.57 ↓ % | 2.17 ↑ % | 33.36 ↑ % | 520.07 Million Dollars | 189.47 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3269447861 | -0.40 ↓ % | -8.55 ↓ % | 3.77 ↑ % | 510.40 Million Dollars | 72.03 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4989109603 | -0.21 ↓ % | -2.30 ↓ % | 6.00 ↑ % | 498.91 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0630415000 | 0.66 ↑ % | -6.81 ↓ % | 17.33 ↑ % | 496.45 Million Dollars | 42.55 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 494.20 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 91 | Pieverse (PIEVERSE) | 1.6190 | -0.02 ↓ % | -7.33 ↓ % | 39.47 ↑ % | 478.17 Million Dollars | 141.12 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1370 | -0.06 ↓ % | -0.33 ↓ % | -0.89 ↓ % | 460.19 Million Dollars | 66.48 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6932 | 0.04 ↑ % | -9.51 ↓ % | 14.77 ↑ % | 456.82 Million Dollars | 116.54 Million Dollars | 0.0000000000 |
| 94 | 0.1959982807 | 0.55 ↑ % | -6.13 ↓ % | 24.81 ↑ % | 453.05 Million Dollars | 171.38 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0573926942 | 0.16 ↑ % | -6.46 ↓ % | 32.53 ↑ % | 435.03 Million Dollars | 66.67 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 21.24 | 1.03 ↑ % | -6.66 ↓ % | 31.52 ↑ % | 426.68 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4545906417 | 0.09 ↑ % | -14.58 ↓ % | 31.43 ↑ % | 418.19 Million Dollars | 65.85 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6107 | 0.22 ↑ % | -11.10 ↓ % | -4.46 ↓ % | 417.81 Million Dollars | 87.49 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.383 | 0.74 ↑ % | -3.91 ↓ % | 3.37 ↑ % | 413.68 Million Dollars | 62.75 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1305410819 | 0.25 ↑ % | 2.67 ↑ % | -7.58 ↓ % | 409.90 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
