Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,327.78 | -0.23 ↓ % | 0.62 ↑ % | -2.68 ↓ % | 1,528.30 Billion Dollars | 34.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,260.17 | -0.40 ↓ % | -0.58 ↓ % | -3.14 ↓ % | 272.77 Billion Dollars | 17.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 189.53 Billion Dollars | 118.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3666 | -0.33 ↓ % | 0.28 ↑ % | -4.53 ↓ % | 84.30 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.68 | -0.06 ↓ % | -0.05 ↓ % | -3.57 ↓ % | 83.12 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 77.41 Billion Dollars | 54.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.17 | -0.46 ↓ % | 0.04 ↑ % | -3.45 ↓ % | 47.91 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3262323180 | 0.19 ↑ % | 1.00 ↑ % | -1.09 ↓ % | 30.92 Billion Dollars | 682.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1064692963 | -0.48 ↓ % | 3.78 ↑ % | 9.63 ↑ % | 18.07 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.16 | -0.38 ↓ % | -1.32 ↓ % | -5.96 ↓ % | 9.98 Billion Dollars | 222.58 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.31 | -0.47 ↓ % | -0.24 ↓ % | 0.19 ↑ % | 9.50 Billion Dollars | 479.18 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2468724470 | -0.10 ↓ % | 1.28 ↑ % | -1.42 ↓ % | 8.93 Billion Dollars | 425.52 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.81 | -0.19 ↓ % | -0.96 ↓ % | -3.31 ↓ % | 8.87 Billion Dollars | 185.34 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.39 | -0.22 ↓ % | 0.68 ↑ % | 0.53 ↑ % | 6.98 Billion Dollars | 114.17 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.123 | -0.23 ↓ % | 0.36 ↑ % | -2.34 ↓ % | 6.63 Billion Dollars | 249.10 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1516301332 | 0.41 ↑ % | -0.02 ↓ % | 0.72 ↑ % | 5.83 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 337.80 | 0.15 ↑ % | 5.75 ↑ % | 3.65 ↑ % | 5.63 Billion Dollars | 381.37 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 102.41 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1590320576 | -0.39 ↓ % | -0.61 ↓ % | -10.78 ↓ % | 5.30 Billion Dollars | 96.29 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.47 Billion Dollars | 979.79 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.48 | -0.41 ↓ % | 0.35 ↑ % | -0.45 ↓ % | 4.28 Billion Dollars | 264.94 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.262 | -1.16 ↓ % | -2.41 ↓ % | -23.57 ↓ % | 4.23 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.105 | -0.32 ↓ % | -0.24 ↓ % | -3.04 ↓ % | 3.93 Billion Dollars | 200.33 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9991 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.90 Billion Dollars | 68.80 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0880297322 | -0.30 ↓ % | -0.44 ↓ % | -3.11 ↓ % | 3.82 Billion Dollars | 56.67 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062982 | -0.08 ↓ % | 3.33 ↑ % | 2.08 ↑ % | 3.71 Billion Dollars | 164.20 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9066 | -0.02 ↓ % | 0.48 ↑ % | -4.32 ↓ % | 3.58 Billion Dollars | 273.00 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.37 Billion Dollars | 107.51 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3133 | -0.54 ↓ % | 0.04 ↑ % | -1.41 ↓ % | 3.31 Billion Dollars | 130.07 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0685130056 | -0.03 ↓ % | 0.37 ↑ % | -2.22 ↓ % | 2.98 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,597.79 | -0.29 ↓ % | 0.90 ↑ % | -2.42 ↓ % | 2.72 Billion Dollars | 218.03 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.97 | 0.18 ↑ % | -0.44 ↓ % | 1.38 ↑ % | 2.72 Billion Dollars | 183.99 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.48 Billion Dollars | 29.39 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,599.38 | -0.32 ↓ % | 0.99 ↑ % | -2.40 ↓ % | 2.20 Billion Dollars | 176.52 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6253 | -0.02 ↓ % | 0.21 ↑ % | -2.73 ↓ % | 2.07 Billion Dollars | 28.89 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2125 | 0.03 ↑ % | 0.28 ↑ % | -3.05 ↓ % | 2.04 Billion Dollars | 141.20 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.189 | -0.14 ↓ % | 0.16 ↑ % | -3.37 ↓ % | 2.03 Billion Dollars | 115.13 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0596995110 | -0.21 ↓ % | -9.53 ↓ % | -23.27 ↓ % | 1.90 Billion Dollars | 144.17 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0791485511 | -0.14 ↓ % | -4.15 ↓ % | -6.28 ↓ % | 1.84 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1756218581 | 0.22 ↑ % | -6.93 ↓ % | 4.49 ↑ % | 1.82 Billion Dollars | 33.34 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.38 | 0.03 ↑ % | 0.99 ↑ % | -1.98 ↓ % | 1.73 Billion Dollars | 22.99 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3106 | -0.12 ↓ % | -1.04 ↓ % | -7.02 ↓ % | 1.70 Billion Dollars | 116.56 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6515 | -0.32 ↓ % | -1.02 ↓ % | -3.60 ↓ % | 1.69 Billion Dollars | 135.62 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038729 | -0.36 ↓ % | 1.04 ↑ % | 1.37 ↑ % | 1.60 Billion Dollars | 430.20 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.04 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.49 Billion Dollars | 140.50 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | -0.04 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 1.47 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.16 | -0.13 ↓ % | -0.91 ↓ % | -0.59 ↓ % | 1.43 Billion Dollars | 257.35 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9921 | -0.01 ↓ % | 1.63 ↑ % | 2.60 ↑ % | 1.39 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.387 | -0.30 ↓ % | 0.87 ↑ % | -4.20 ↓ % | 1.32 Billion Dollars | 40.36 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.390 | -0.23 ↓ % | 1.11 ↑ % | -1.59 ↓ % | 1.31 Billion Dollars | 50.34 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2638597508 | 0.15 ↑ % | 1.10 ↑ % | 0.23 ↑ % | 1.28 Billion Dollars | 61.14 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.442 | -0.11 ↓ % | 0.34 ↑ % | -0.34 ↓ % | 1.14 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 166.81 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0958774426 | 0.32 ↑ % | 5.31 ↑ % | -0.04 ↓ % | 1.02 Billion Dollars | 77.47 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1110751082 | -0.07 ↓ % | 0.75 ↑ % | 7.05 ↑ % | 989.32 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9010 | -0.13 ↓ % | -1.24 ↓ % | 0.81 ↑ % | 961.59 Million Dollars | 56.36 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 11.49 | -1.65 ↓ % | -5.13 ↓ % | -8.94 ↓ % | 961.94 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1025752663 | 0.11 ↑ % | 0.42 ↑ % | -4.59 ↓ % | 898.50 Million Dollars | 77.50 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9895 | -0.32 ↓ % | 0.82 ↑ % | 5.21 ↑ % | 889.82 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0324396175 | -0.03 ↓ % | -0.11 ↓ % | -5.21 ↓ % | 888.92 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6821 | 0.03 ↑ % | 0.21 ↑ % | -7.29 ↓ % | 872.60 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.84 | -0.26 ↓ % | 1.08 ↑ % | -4.96 ↓ % | 843.21 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.216 | -0.22 ↓ % | -0.30 ↓ % | -2.14 ↓ % | 812.66 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2434294585 | 0.58 ↑ % | -1.23 ↓ % | -6.82 ↓ % | 805.27 Million Dollars | 167.62 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9925 | 0.39 ↑ % | 2.43 ↑ % | 3.72 ↑ % | 800.96 Million Dollars | 110.92 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1267367920 | 0.17 ↑ % | 1.81 ↑ % | -1.85 ↓ % | 779.52 Million Dollars | 82.54 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0863712651 | -0.37 ↓ % | 2.44 ↑ % | 5.59 ↑ % | 737.94 Million Dollars | 34.02 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0322676627 | -0.66 ↓ % | -3.16 ↓ % | 10.53 ↑ % | 718.18 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9203 | 0.33 ↑ % | 2.61 ↑ % | -1.32 ↓ % | 713.97 Million Dollars | 105.19 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074917189 | 0.00 ↑ % | -0.18 ↓ % | -5.79 ↓ % | 643.41 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0099315112 | 1.33 ↑ % | 2.31 ↑ % | 14.98 ↑ % | 624.30 Million Dollars | 310.10 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070391053 | 0.12 ↑ % | 0.20 ↑ % | -3.93 ↓ % | 605.26 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0301029351 | -0.24 ↓ % | 2.28 ↑ % | 0.76 ↑ % | 600.45 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1798800149 | 0.46 ↑ % | -0.09 ↓ % | 3.73 ↑ % | 597.54 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017486526 | -0.47 ↓ % | -0.38 ↓ % | -3.88 ↓ % | 580.72 Million Dollars | 84.25 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8898 | 0.38 ↑ % | 0.86 ↑ % | -1.36 ↓ % | 574.93 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.386 | -0.23 ↓ % | 0.74 ↑ % | -16.76 ↓ % | 554.71 Million Dollars | 176.60 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062319 | 0.13 ↑ % | 1.49 ↑ % | -3.45 ↓ % | 548.37 Million Dollars | 53.38 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0329048339 | -0.27 ↓ % | -1.24 ↓ % | -10.37 ↓ % | 546.46 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 494.29 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6722 | 0.26 ↑ % | 0.15 ↑ % | 0.87 ↑ % | 488.71 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 82 | 0.1756355458 | 1.30 ↑ % | -2.30 ↓ % | 21.51 ↑ % | 478.92 Million Dollars | 41.72 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4525 | -0.37 ↓ % | -2.22 ↓ % | -3.70 ↓ % | 475.28 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4497 | -0.38 ↓ % | 1.01 ↑ % | -10.14 ↓ % | 463.41 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6901 | -0.40 ↓ % | 0.67 ↑ % | -0.74 ↓ % | 453.03 Million Dollars | 60.62 Million Dollars | 0.0000000000 |
| 86 | 0.1961420982 | -0.41 ↓ % | 0.19 ↑ % | -6.85 ↓ % | 443.05 Million Dollars | 135.32 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1728 | 0.06 ↑ % | 0.33 ↑ % | 0.21 ↑ % | 438.44 Million Dollars | 61.65 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.57 | 0.41 ↑ % | 0.69 ↑ % | -3.43 ↓ % | 438.37 Million Dollars | 54.33 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0409464580 | -0.20 ↓ % | -5.70 ↓ % | -14.01 ↓ % | 423.09 Million Dollars | 107.83 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4468376482 | 0.00 ↓ % | -2.45 ↓ % | -0.92 ↓ % | 415.64 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000744070 | 0.48 ↑ % | 10.43 ↑ % | 64.37 ↑ % | 410.58 Million Dollars | 104.12 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.1661 | -1.52 ↓ % | -0.57 ↓ % | -16.17 ↓ % | 408.15 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 402.30 Million Dollars | 402.50 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2210859188 | -0.01 ↓ % | 0.23 ↑ % | -3.29 ↓ % | 401.18 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3676577833 | 0.26 ↑ % | -1.05 ↓ % | -1.60 ↓ % | 398.27 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0569509769 | -0.02 ↓ % | -1.37 ↓ % | -7.46 ↓ % | 397.26 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.428 | -0.94 ↓ % | -2.62 ↓ % | -3.42 ↓ % | 389.15 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0185353114 | 0.00 ↑ % | -1.24 ↓ % | -1.85 ↓ % | 356.21 Million Dollars | 75.16 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2346245532 | 0.09 ↑ % | 3.72 ↑ % | 5.08 ↑ % | 351.39 Million Dollars | 59.71 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3465796332 | 3.22 ↑ % | 51.26 ↑ % | 81.53 ↑ % | 346.58 Million Dollars | 116.69 Million Dollars | 0.0000000000 |
