Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,545.36 | 0.24 ↑ % | 1.02 ↑ % | -2.44 ↓ % | 1,553.40 Billion Dollars | 25.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,138.19 | 0.40 ↑ % | 1.24 ↑ % | -5.20 ↓ % | 258.05 Billion Dollars | 11.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 189.68 Billion Dollars | 62.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.67 | 0.18 ↑ % | 1.55 ↑ % | -3.16 ↓ % | 87.57 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3702 | 0.10 ↑ % | 0.93 ↑ % | -3.47 ↓ % | 84.72 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 76.56 Billion Dollars | 12.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.08 | 0.32 ↑ % | 1.99 ↑ % | -5.34 ↓ % | 49.74 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3592046922 | 0.06 ↑ % | 1.05 ↑ % | 2.50 ↑ % | 34.05 Billion Dollars | 671.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1042282783 | 0.20 ↑ % | 0.88 ↑ % | -7.64 ↓ % | 17.72 Billion Dollars | 714.78 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 52.76 | 2.57 ↑ % | 8.66 ↑ % | 35.08 ↑ % | 13.42 Billion Dollars | 922.87 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 687.05 | 5.56 ↑ % | 20.03 ↑ % | 29.90 ↑ % | 11.46 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.03 ↓ % | 0.84 ↑ % | 0.00 ↓ % | 9.23 Billion Dollars | 710.41 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2501393087 | 0.41 ↑ % | 0.71 ↑ % | -5.22 ↓ % | 9.06 Billion Dollars | 345.12 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 372.72 | 0.18 ↑ % | 1.27 ↑ % | -14.04 ↓ % | 7.47 Billion Dollars | 409.29 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 398.91 | 0.82 ↑ % | 2.22 ↑ % | 0.45 ↑ % | 7.36 Billion Dollars | 140.49 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.653 | 0.64 ↑ % | 1.95 ↑ % | -5.14 ↓ % | 7.02 Billion Dollars | 605.20 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1556930864 | 2.16 ↑ % | 4.57 ↑ % | 0.11 ↑ % | 6.01 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.049 | 1.00 ↑ % | 1.42 ↑ % | -3.67 ↓ % | 5.52 Billion Dollars | 322.00 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 65.36 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1439580301 | 0.38 ↑ % | 0.04 ↑ % | -9.41 ↓ % | 4.83 Billion Dollars | 105.17 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.64 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.44 Billion Dollars | 53.28 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.339 | -0.13 ↓ % | -6.70 ↓ % | 1.80 ↑ % | 4.35 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0736 | 0.61 ↑ % | 1.66 ↑ % | -11.00 ↓ % | 4.30 Billion Dollars | 492.29 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.21 | 0.15 ↑ % | 0.23 ↑ % | -4.69 ↓ % | 4.18 Billion Dollars | 265.28 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.312 | 0.26 ↑ % | 2.12 ↑ % | -4.31 ↓ % | 4.02 Billion Dollars | 197.93 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0893134715 | 0.35 ↑ % | 1.32 ↑ % | -3.88 ↓ % | 3.87 Billion Dollars | 44.05 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.49 Billion Dollars | 68.42 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057906 | 0.19 ↑ % | 1.94 ↑ % | -7.81 ↓ % | 3.41 Billion Dollars | 62.29 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692269724 | 0.43 ↑ % | 0.74 ↑ % | -8.25 ↓ % | 3.10 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 275.18 | 1.28 ↑ % | 6.61 ↑ % | -6.33 ↓ % | 3.01 Billion Dollars | 186.82 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 2.71 Billion Dollars | 49.41 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,536.87 | 0.14 ↑ % | 1.06 ↑ % | -3.09 ↓ % | 2.69 Billion Dollars | 343.26 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.616 | 0.64 ↑ % | 4.39 ↑ % | -0.38 ↓ % | 2.30 Billion Dollars | 220.80 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6844 | 1.30 ↑ % | 2.90 ↑ % | 6.32 ↑ % | 2.18 Billion Dollars | 286.36 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6501 | 0.87 ↑ % | 3.93 ↑ % | -0.39 ↓ % | 2.15 Billion Dollars | 25.03 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,538.71 | 0.13 ↑ % | 1.12 ↑ % | -3.05 ↓ % | 2.13 Billion Dollars | 191.42 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2551 | 0.61 ↑ % | 2.35 ↑ % | -5.16 ↓ % | 2.11 Billion Dollars | 87.98 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0632930756 | -0.10 ↓ % | 5.43 ↑ % | -5.38 ↓ % | 2.01 Billion Dollars | 39.50 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3994907129 | -0.36 ↓ % | 9.55 ↑ % | 4.59 ↑ % | 1.95 Billion Dollars | 248.81 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.85 Billion Dollars | 159.63 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6907 | -0.43 ↓ % | 6.31 ↑ % | 2.54 ↑ % | 1.80 Billion Dollars | 109.95 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.06 | 0.24 ↑ % | 2.16 ↑ % | -4.44 ↓ % | 1.70 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700342473 | 0.76 ↑ % | 2.09 ↑ % | -5.81 ↓ % | 1.63 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1517200995 | 0.38 ↑ % | 1.92 ↑ % | -11.02 ↓ % | 1.61 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037320 | 0.54 ↑ % | 2.50 ↑ % | -8.13 ↓ % | 1.54 Billion Dollars | 141.72 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.54 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.558 | 0.57 ↑ % | 3.15 ↑ % | -16.71 ↓ % | 1.41 Billion Dollars | 52.00 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.016 | 0.27 ↑ % | -0.34 ↓ % | -2.24 ↓ % | 1.41 Billion Dollars | 47.64 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.003 | -0.01 ↓ % | -0.11 ↓ % | -2.83 ↓ % | 1.40 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.97 | 0.73 ↑ % | 1.18 ↑ % | -7.14 ↓ % | 1.37 Billion Dollars | 192.49 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.89 | 0.37 ↑ % | -0.53 ↓ % | 17.62 ↑ % | 1.16 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.017 | 0.28 ↑ % | 1.38 ↑ % | -3.31 ↓ % | 1.08 Billion Dollars | 2.48 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 346.73 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1175967735 | 0.31 ↑ % | 4.50 ↑ % | -0.04 ↓ % | 1.05 Billion Dollars | 57.63 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.007 | 0.24 ↑ % | -2.13 ↓ % | -3.06 ↓ % | 1.02 Billion Dollars | 40.54 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9244 | 0.62 ↑ % | 5.43 ↑ % | 3.71 ↑ % | 998.28 Million Dollars | 45.61 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0907804916 | 0.18 ↑ % | 1.32 ↑ % | -6.42 ↓ % | 966.48 Million Dollars | 47.67 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1063496272 | 0.41 ↑ % | 2.92 ↑ % | -9.35 ↓ % | 959.97 Million Dollars | 78.18 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0346583992 | -0.01 ↓ % | 2.54 ↑ % | -7.19 ↓ % | 951.40 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8960 | 2.37 ↑ % | 6.49 ↑ % | -4.72 ↓ % | 928.44 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.56 | 0.47 ↑ % | -0.07 ↓ % | 0.23 ↑ % | 888.09 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2513721765 | 1.61 ↑ % | 4.96 ↑ % | -2.37 ↓ % | 857.17 Million Dollars | 141.03 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0940372805 | -0.02 ↓ % | 2.92 ↑ % | 2.78 ↑ % | 803.43 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.35 | 1.86 ↑ % | -0.90 ↓ % | 14.55 ↑ % | 802.41 Million Dollars | 96.13 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.063 | -0.02 ↓ % | 1.57 ↑ % | -2.68 ↓ % | 795.48 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0343547592 | 0.12 ↑ % | -1.22 ↓ % | -13.30 ↓ % | 785.13 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9565 | 0.74 ↑ % | 2.37 ↑ % | -8.60 ↓ % | 783.67 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9686 | 0.78 ↑ % | 3.00 ↑ % | -7.31 ↓ % | 757.46 Million Dollars | 68.19 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083806220 | 0.04 ↑ % | 1.70 ↑ % | -2.91 ↓ % | 722.56 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 71 | 0.2637255505 | 2.35 ↑ % | 4.00 ↑ % | 5.39 ↑ % | 719.12 Million Dollars | 92.17 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1119932400 | 0.25 ↑ % | -2.09 ↓ % | -15.48 ↓ % | 700.61 Million Dollars | 44.21 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0340355516 | -0.26 ↓ % | 5.25 ↑ % | 8.48 ↑ % | 699.48 Million Dollars | 40.46 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2104053822 | -0.65 ↓ % | 7.43 ↑ % | -5.85 ↓ % | 698.61 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 50.05 | 1.65 ↑ % | 16.91 ↑ % | 13.85 ↑ % | 635.73 Million Dollars | 208.99 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017570955 | 0.55 ↑ % | 4.27 ↑ % | -6.28 ↓ % | 623.13 Million Dollars | 47.51 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091113188 | -1.58 ↓ % | 5.97 ↑ % | 0.70 ↑ % | 572.74 Million Dollars | 119.59 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8871 | 0.12 ↑ % | 1.06 ↑ % | -1.72 ↓ % | 573.20 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0066527782 | 0.02 ↑ % | 2.51 ↑ % | -8.76 ↓ % | 572.04 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061346 | 0.41 ↑ % | 3.92 ↑ % | -10.06 ↓ % | 539.82 Million Dollars | 37.34 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0302141676 | -0.47 ↓ % | -2.59 ↓ % | -6.28 ↓ % | 501.78 Million Dollars | 76.12 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.009 | -0.14 ↓ % | 2.50 ↑ % | -2.87 ↓ % | 500.78 Million Dollars | 93.87 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 493.95 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.050 | 0.04 ↑ % | 1.37 ↑ % | -13.02 ↓ % | 486.69 Million Dollars | 167.63 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7293 | 0.08 ↑ % | 3.03 ↑ % | -6.25 ↓ % | 479.16 Million Dollars | 45.41 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3679 | 0.47 ↑ % | 4.03 ↑ % | 1.35 ↑ % | 478.76 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4633 | 0.33 ↑ % | 4.84 ↑ % | -3.95 ↓ % | 476.74 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0453711527 | 0.04 ↑ % | -3.56 ↓ % | 5.46 ↑ % | 470.55 Million Dollars | 79.72 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3680 | 0.64 ↑ % | 2.20 ↑ % | -3.35 ↓ % | 447.63 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2435957684 | 0.42 ↑ % | 4.98 ↑ % | -11.50 ↓ % | 442.03 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 91 | 0.1936039957 | 0.68 ↑ % | 1.80 ↑ % | -9.83 ↓ % | 437.33 Million Dollars | 148.64 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0614180276 | 0.69 ↑ % | 2.30 ↑ % | -8.23 ↓ % | 435.86 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4350727455 | 0.38 ↑ % | 4.51 ↑ % | 9.75 ↑ % | 435.07 Million Dollars | 47.15 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1631 | 0.02 ↑ % | 0.21 ↑ % | -0.67 ↓ % | 430.85 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000762374 | 0.05 ↑ % | -0.59 ↓ % | -10.27 ↓ % | 422.49 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2341123482 | -0.15 ↓ % | -2.17 ↓ % | 13.01 ↑ % | 421.40 Million Dollars | 85.17 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4177750790 | 0.17 ↑ % | 2.72 ↑ % | -11.67 ↓ % | 391.41 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200168108 | -0.08 ↓ % | 1.85 ↑ % | -0.61 ↓ % | 384.83 Million Dollars | 58.82 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4150418426 | 2.84 ↑ % | 6.25 ↑ % | -11.29 ↓ % | 381.64 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5152 | -0.84 ↓ % | -2.71 ↓ % | -58.67 ↓ % | 374.41 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
