Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,632.25 | 0.23 ↑ % | 0.87 ↑ % | 5.45 ↑ % | 1,639.71 Billion Dollars | 25.55 Billion Dollars | 71,114.42 |
| 2 | Ethereum (ETH) | 2,641.32 | -0.01 ↓ % | 2.32 ↑ % | 4.00 ↑ % | 322.40 Billion Dollars | 15.18 Billion Dollars | 2,301.00 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 183.34 Billion Dollars | 71.05 Billion Dollars | 0.8709 |
| 4 | BNB (BNB) | 768.93 | -0.39 ↓ % | 1.41 ↑ % | 4.39 ↑ % | 102.39 Billion Dollars | 1.69 Billion Dollars | 669.86 |
| 5 | XRP (XRP) | 1.4344 | -1.10 ↓ % | 3.33 ↑ % | 4.71 ↑ % | 90.20 Billion Dollars | 4.20 Billion Dollars | 1.2496 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 74.28 Billion Dollars | 12.15 Billion Dollars | 0.8711 |
| 7 | Solana (SOL) | 111.75 | -0.03 ↓ % | 1.28 ↑ % | 9.56 ↑ % | 65.64 Billion Dollars | 4.06 Billion Dollars | 97.35 |
| 8 | TRON (TRX) | 0.3379214165 | 0.04 ↑ % | -0.37 ↓ % | -0.55 ↓ % | 32.09 Billion Dollars | 418.21 Million Dollars | 0.2943822696 |
| 9 | Zcash (ZEC) | 1,521.48 | -0.54 ↓ % | 1.69 ↑ % | 33.14 ↑ % | 25.68 Billion Dollars | 1.62 Billion Dollars | 1,325.44 |
| 10 | Hyperliquid (HYPE) | 93.14 | 0.70 ↑ % | 1.27 ↑ % | 15.95 ↑ % | 23.42 Billion Dollars | 1.20 Billion Dollars | 81.14 |
| 11 | Dogecoin (DOGE) | 0.0887547851 | -0.91 ↓ % | 1.26 ↑ % | 4.27 ↑ % | 15.24 Billion Dollars | 1.12 Billion Dollars | 0.0773192636 |
| 12 | Monero (XMR) | 572.93 | -0.86 ↓ % | 4.05 ↑ % | 9.18 ↑ % | 10.78 Billion Dollars | 195.88 Million Dollars | 499.12 |
| 13 | Chainlink (LINK) | 12.58 | 0.44 ↑ % | 3.41 ↑ % | 8.42 ↑ % | 9.41 Billion Dollars | 403.47 Million Dollars | 10.96 |
| 14 | Cardano (ADA) | 0.2266536882 | -0.84 ↓ % | 3.35 ↑ % | 8.54 ↑ % | 8.33 Billion Dollars | 659.14 Million Dollars | 0.1974507204 |
| 15 | UNUS SED LEO (LEO) | 8.924 | 0.34 ↑ % | 0.48 ↑ % | -1.98 ↓ % | 8.21 Billion Dollars | 61.55 Thousand Dollar | 7.774 |
| 16 | Stellar (XLM) | 0.1984260304 | -1.65 ↓ % | 3.36 ↑ % | 9.20 ↑ % | 6.92 Billion Dollars | 290.63 Million Dollars | 0.1728600269 |
| 17 | Uniswap (UNI) | 8.913 | -0.81 ↓ % | 3.05 ↑ % | 36.45 ↑ % | 5.53 Billion Dollars | 1.36 Billion Dollars | 7.764 |
| 18 | Bitcoin Cash (BCH) | 253.73 | -0.05 ↓ % | 0.61 ↑ % | 9.95 ↑ % | 5.10 Billion Dollars | 306.34 Million Dollars | 221.04 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.83 Billion Dollars | 22.78 Million Dollars | 0.8711 |
| 20 | NEAR Protocol (NEAR) | 3.565 | -0.73 ↓ % | -5.54 ↓ % | 48.49 ↑ % | 4.66 Billion Dollars | 1.38 Billion Dollars | 3.106 |
| 21 | Dai (DAI) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.59 Billion Dollars | 45.84 Million Dollars | 0.8710 |
| 22 | Litecoin (LTC) | 57.93 | 0.19 ↑ % | 3.42 ↑ % | 7.01 ↑ % | 4.50 Billion Dollars | 413.57 Million Dollars | 50.46 |
| 23 | Canton (CC) | 0.1109677131 | -0.19 ↓ % | 2.29 ↑ % | 13.23 ↑ % | 4.40 Billion Dollars | 18.60 Million Dollars | 0.0966701891 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.33 Billion Dollars | 1.07 Billion Dollars | 0.8709 |
| 25 | Avalanche (AVAX) | 9.442 | 1.41 ↑ % | 16.39 ↑ % | 26.95 ↑ % | 4.18 Billion Dollars | 749.87 Million Dollars | 8.226 |
| 26 | Gram (GRAM) | 1.3911 | 0.16 ↑ % | 1.61 ↑ % | 0.96 ↑ % | 3.89 Billion Dollars | 61.26 Million Dollars | 1.2119 |
| 27 | Hedera (HBAR) | 0.0808281124 | -0.45 ↓ % | 2.49 ↑ % | 8.09 ↑ % | 3.54 Billion Dollars | 86.99 Million Dollars | 0.0704138951 |
| 28 | Sui (SUI) | 0.8411 | -1.40 ↓ % | 4.90 ↑ % | 15.67 ↑ % | 3.45 Billion Dollars | 857.65 Million Dollars | 0.7327 |
| 29 | Global Dollar (USDG) | 0.9998 | -0.05 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 3.26 Billion Dollars | 608.12 Million Dollars | 0.8710 |
| 30 | Shiba Inu (SHIB) | 0.0000054805 | -0.10 ↓ % | 0.12 ↑ % | 3.41 ↑ % | 3.23 Billion Dollars | 79.73 Million Dollars | 0.0000047744 |
| 31 | Bittensor (TAO) | 272.30 | 1.67 ↑ % | 7.96 ↑ % | 15.70 ↑ % | 3.14 Billion Dollars | 342.47 Million Dollars | 237.22 |
| 32 | Cronos (CRO) | 0.0599512553 | 0.16 ↑ % | 0.66 ↑ % | 2.12 ↑ % | 2.98 Billion Dollars | 10.64 Million Dollars | 0.0522268957 |
| 33 | MemeCore (M) | 1.2804 | -1.01 ↓ % | -3.70 ↓ % | 9.19 ↑ % | 2.91 Billion Dollars | 2.01 Million Dollars | 1.1154 |
| 34 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.80 Billion Dollars | 46.11 Million Dollars | 0.8710 |
| 35 | Tether Gold (XAUt) | 4,373.93 | 0.01 ↑ % | 0.45 ↑ % | 0.57 ↑ % | 2.72 Billion Dollars | 97.94 Million Dollars | 3,810.38 |
| 36 | OKB (OKB) | 120.24 | -0.73 ↓ % | 3.61 ↑ % | 5.20 ↑ % | 2.52 Billion Dollars | 59.48 Million Dollars | 104.74 |
| 37 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.38 Billion Dollars | 257.62 Million Dollars | 0.8710 |
| 38 | Aave (AAVE) | 142.86 | -0.14 ↓ % | 3.74 ↑ % | 13.34 ↑ % | 2.20 Billion Dollars | 316.97 Million Dollars | 124.45 |
| 39 | Ondo (ONDO) | 0.4386610522 | 2.14 ↑ % | 10.96 ↑ % | 24.89 ↑ % | 2.14 Billion Dollars | 276.63 Million Dollars | 0.3821422076 |
| 40 | Mantle (MNT) | 0.6329 | -0.94 ↓ % | 5.72 ↑ % | 10.32 ↑ % | 2.09 Billion Dollars | 42.32 Million Dollars | 0.5513 |
| 41 | Aster (ASTER) | 0.7653 | -0.42 ↓ % | 1.62 ↑ % | 10.86 ↑ % | 2.07 Billion Dollars | 123.45 Million Dollars | 0.6667 |
| 42 | Ethena (ENA) | 0.1979122059 | -2.20 ↓ % | 20.46 ↑ % | 38.07 ↑ % | 2.00 Billion Dollars | 796.14 Million Dollars | 0.1724124057 |
| 43 | Pump.fun (PUMP) | 0.0041146105 | -0.73 ↓ % | -5.17 ↓ % | 12.55 ↑ % | 1.92 Billion Dollars | 143.38 Million Dollars | 0.0035844677 |
| 44 | Polkadot (DOT) | 1.1248 | -0.48 ↓ % | -0.98 ↓ % | 8.80 ↑ % | 1.92 Billion Dollars | 175.50 Million Dollars | 0.9798 |
| 45 | PAX Gold (PAXG) | 4,366.41 | 0.03 ↑ % | 0.42 ↑ % | 0.27 ↑ % | 1.90 Billion Dollars | 80.66 Million Dollars | 3,803.83 |
| 46 | World Liberty Financial (WLFI) | 0.0589508959 | -0.34 ↓ % | 0.57 ↑ % | 3.02 ↑ % | 1.87 Billion Dollars | 43.70 Million Dollars | 0.0513554266 |
| 47 | Sky (SKY) | 0.0688741218 | -0.64 ↓ % | -3.20 ↓ % | 8.64 ↑ % | 1.61 Billion Dollars | 42.18 Million Dollars | 0.0600001045 |
| 48 | Internet Computer (ICP) | 2.871 | -0.37 ↓ % | 1.58 ↑ % | 4.08 ↑ % | 1.60 Billion Dollars | 56.18 Million Dollars | 2.501 |
| 49 | Pepe (PEPE) | 0.0000038263 | -0.29 ↓ % | -0.16 ↓ % | 12.40 ↑ % | 1.58 Billion Dollars | 266.55 Million Dollars | 0.0000033333 |
| 50 | Worldcoin (WLD) | 0.4285296120 | -0.67 ↓ % | 0.85 ↑ % | 5.67 ↑ % | 1.54 Billion Dollars | 253.02 Million Dollars | 0.3733161427 |
| 51 | USDD (USDD) | 0.9992 | 0.04 ↑ % | 0.03 ↑ % | -0.10 ↓ % | 1.53 Billion Dollars | 4.95 Million Dollars | 0.8705 |
| 52 | Bitget Token (BGB) | 2.049 | 0.22 ↑ % | 2.20 ↑ % | 4.81 ↑ % | 1.43 Billion Dollars | 13.25 Million Dollars | 1.7847 |
| 53 | Arbitrum (ARB) | 0.2100252573 | 0.43 ↑ % | 1.13 ↑ % | 46.36 ↑ % | 1.43 Billion Dollars | 499.02 Million Dollars | 0.1829647630 |
| 54 | Morpho (MORPHO) | 2.685 | -1.68 ↓ % | 11.14 ↑ % | 17.56 ↑ % | 1.42 Billion Dollars | 81.21 Million Dollars | 2.339 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 1.39 Billion Dollars | 150.12 Million Dollars | 0.8710 |
| 56 | Venice Token (VVV) | 28.44 | 0.49 ↑ % | 7.14 ↑ % | 22.23 ↑ % | 1.38 Billion Dollars | 91.70 Million Dollars | 24.78 |
| 57 | Ethereum Classic (ETC) | 8.391 | -0.96 ↓ % | 3.85 ↑ % | 8.26 ↑ % | 1.33 Billion Dollars | 55.68 Million Dollars | 7.310 |
| 58 | Lighter (LIT) | 5.192 | 1.86 ↑ % | 5.66 ↑ % | 20.32 ↑ % | 1.30 Billion Dollars | 103.10 Million Dollars | 4.523 |
| 59 | POL (prev. MATIC) (POL) | 0.1061103483 | -0.06 ↓ % | 4.81 ↑ % | 9.30 ↑ % | 1.14 Billion Dollars | 170.87 Million Dollars | 0.0924386666 |
| 60 | Kaspa (KAS) | 0.0398755966 | 2.00 ↑ % | 9.58 ↑ % | 12.73 ↑ % | 1.10 Billion Dollars | 20.51 Million Dollars | 0.0347378652 |
| 61 | GateToken (GT) | 10.27 | 1.28 ↑ % | 3.70 ↑ % | 9.58 ↑ % | 1.09 Billion Dollars | 3.11 Million Dollars | 8.943 |
| 62 | KuCoin Token (KCS) | 7.273 | -0.08 ↓ % | 1.75 ↑ % | 5.19 ↑ % | 997.56 Million Dollars | 10.09 Million Dollars | 6.336 |
| 63 | Pi (PI) | 0.0849228980 | -0.27 ↓ % | 0.85 ↑ % | -10.94 ↓ % | 954.79 Million Dollars | 6.07 Million Dollars | 0.0739810921 |
| 64 | JUST (JST) | 0.1151695182 | -0.55 ↓ % | -0.65 ↓ % | 6.00 ↑ % | 943.09 Million Dollars | 43.68 Million Dollars | 0.1003306168 |
| 65 | Jupiter (JUP) | 0.2831641165 | 0.39 ↑ % | 8.19 ↑ % | 14.76 ↑ % | 939.93 Million Dollars | 89.63 Million Dollars | 0.2466801191 |
| 66 | Cosmos (ATOM) | 1.7273 | -0.72 ↓ % | 2.65 ↑ % | 5.80 ↑ % | 917.75 Million Dollars | 47.65 Million Dollars | 1.5048 |
| 67 | Algorand (ALGO) | 0.1003372278 | -0.37 ↓ % | 4.15 ↑ % | 7.49 ↑ % | 907.28 Million Dollars | 73.01 Million Dollars | 0.0874093781 |
| 68 | PancakeSwap (CAKE) | 2.410 | -0.58 ↓ % | -2.64 ↓ % | 7.94 ↑ % | 839.99 Million Dollars | 61.80 Million Dollars | 2.100 |
| 69 | Render (RENDER) | 1.5904 | -0.76 ↓ % | 2.68 ↑ % | 14.02 ↑ % | 825.05 Million Dollars | 47.82 Million Dollars | 1.3855 |
| 70 | Filecoin (FIL) | 0.9765 | -1.22 ↓ % | 10.61 ↑ % | 20.86 ↑ % | 808.32 Million Dollars | 229.78 Million Dollars | 0.8506 |
| 71 | Quant (QNT) | 65.48 | -0.53 ↓ % | 3.22 ↑ % | 1.71 ↑ % | 790.57 Million Dollars | 6.95 Million Dollars | 57.05 |
| 72 | Dash (DASH) | 59.48 | -0.69 ↓ % | -0.23 ↓ % | 5.51 ↑ % | 763.39 Million Dollars | 175.53 Million Dollars | 51.82 |
| 73 | Injective (INJ) | 7.382 | -1.60 ↓ % | 13.76 ↑ % | 23.82 ↑ % | 737.97 Million Dollars | 238.38 Million Dollars | 6.431 |
| 74 | VeChain (VET) | 0.0084069509 | -1.57 ↓ % | 6.88 ↑ % | 8.34 ↑ % | 722.87 Million Dollars | 41.30 Million Dollars | 0.0073237657 |
| 75 | ether.fi (ETHFI) | 0.7340 | -0.93 ↓ % | 1.91 ↑ % | -2.13 ↓ % | 708.57 Million Dollars | 73.54 Million Dollars | 0.6394 |
| 76 | Stable (STABLE) | 0.0255550119 | -0.05 ↓ % | 0.51 ↑ % | -7.58 ↓ % | 676.26 Million Dollars | 10.40 Million Dollars | 0.0222624019 |
| 77 | Aerodrome Finance (AERO) | 0.6722 | 0.20 ↑ % | 4.34 ↑ % | 17.65 ↑ % | 667.27 Million Dollars | 90.49 Million Dollars | 0.5856 |
| 78 | Aptos (APT) | 0.7388 | -0.53 ↓ % | 9.82 ↑ % | 20.45 ↑ % | 643.10 Million Dollars | 274.30 Million Dollars | 0.6436 |
| 79 | XDC Network (XDC) | 0.0283597106 | -0.06 ↓ % | 1.90 ↑ % | 1.33 ↑ % | 609.08 Million Dollars | 8.49 Million Dollars | 0.0247057320 |
| 80 | Flare (FLR) | 0.0066212030 | -0.31 ↓ % | 0.58 ↑ % | 3.06 ↑ % | 574.98 Million Dollars | 2.96 Million Dollars | 0.0057681007 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.069 | 0.61 ↑ % | -1.51 ↓ % | 3.31 ↑ % | 565.02 Million Dollars | 356.22 Million Dollars | 1.8021 |
| 82 | Stacks (STX) | 0.3027058118 | -2.58 ↓ % | 10.62 ↑ % | 12.43 ↑ % | 549.29 Million Dollars | 43.27 Million Dollars | 0.2637039842 |
| 83 | Nexo (NEXO) | 0.8483 | 0.37 ↑ % | 1.43 ↑ % | 2.53 ↑ % | 548.11 Million Dollars | 5.65 Million Dollars | 0.7390 |
| 84 | Curve DAO Token (CRV) | 0.3380906825 | -0.37 ↓ % | -0.22 ↓ % | 0.29 ↑ % | 527.37 Million Dollars | 51.38 Million Dollars | 0.2945297266 |
| 85 | 币安人生 (币安人生) | 0.5120 | 0.15 ↑ % | 0.28 ↑ % | 7.90 ↑ % | 512.02 Million Dollars | 2.88 Million Dollars | 0.4460460114 |
| 86 | Pudgy Penguins (PENGU) | 0.0078795597 | -0.72 ↓ % | 0.65 ↑ % | 7.04 ↑ % | 495.31 Million Dollars | 166.16 Million Dollars | 0.0068643257 |
| 87 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 494.24 Million Dollars | 14.38 Million Dollars | 0.8707 |
| 88 | Raydium (RAY) | 1.7628 | -1.81 ↓ % | 5.87 ↑ % | 12.01 ↑ % | 475.51 Million Dollars | 102.96 Million Dollars | 1.5357 |
| 89 | Pyth Network (PYTH) | 0.0599123281 | -1.04 ↓ % | -0.10 ↓ % | 9.22 ↑ % | 471.81 Million Dollars | 20.72 Million Dollars | 0.0521929841 |
| 90 | Pendle (PENDLE) | 2.692 | -1.32 ↓ % | 3.51 ↑ % | 23.44 ↑ % | 467.23 Million Dollars | 58.21 Million Dollars | 2.345 |
| 91 | SPX6900 (SPX) | 0.4914506761 | -0.20 ↓ % | -1.90 ↓ % | -1.25 ↓ % | 457.54 Million Dollars | 10.48 Million Dollars | 0.4281302052 |
| 92 | EURC (EURC) | 1.1497 | 0.03 ↑ % | 0.33 ↑ % | -0.82 ↓ % | 453.64 Million Dollars | 41.93 Million Dollars | 1.0016 |
| 93 | Pieverse (PIEVERSE) | 1.5229 | -1.23 ↓ % | -4.21 ↓ % | 22.76 ↑ % | 449.79 Million Dollars | 112.99 Million Dollars | 1.3267 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6729 | -0.84 ↓ % | 2.34 ↑ % | 5.95 ↑ % | 443.45 Million Dollars | 80.68 Million Dollars | 0.5862 |
| 95 | Pons (PONS) | 0.6223 | -0.29 ↓ % | -9.28 ↓ % | -0.86 ↓ % | 426.90 Million Dollars | 81.71 Million Dollars | 0.5421 |
| 96 | LayerZero (ZRO) | 1.1373 | -0.26 ↓ % | 1.13 ↑ % | 8.70 ↑ % | 425.77 Million Dollars | 49.67 Million Dollars | 0.9908 |
| 97 | 0.1816006658 | -0.72 ↓ % | -1.79 ↓ % | 6.61 ↑ % | 419.77 Million Dollars | 167.64 Million Dollars | 0.1582025096 | |
| 98 | Tezos (XTZ) | 0.3821207801 | 4.57 ↑ % | 41.26 ↑ % | 49.85 ↑ % | 419.03 Million Dollars | 145.90 Million Dollars | 0.3328868103 |
| 99 | Midnight (NIGHT) | 0.0246723629 | -0.06 ↓ % | 4.17 ↑ % | 17.91 ↑ % | 409.74 Million Dollars | 17.06 Million Dollars | 0.0214934770 |
| 100 | Falcon Finance (FF) | 0.1276803208 | 0.50 ↑ % | 2.07 ↑ % | -14.59 ↓ % | 400.92 Million Dollars | 10.83 Million Dollars | 0.1112294776 |
