Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,080.03 | -0.16 ↓ % | 0.21 ↑ % | -4.63 ↓ % | 1,544.02 Billion Dollars | 37.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,134.78 | -0.29 ↓ % | 0.78 ↑ % | -6.62 ↓ % | 257.64 Billion Dollars | 17.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 189.68 Billion Dollars | 77.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.93 | -0.41 ↓ % | 0.62 ↑ % | -2.55 ↓ % | 86.66 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3840 | -0.24 ↓ % | -0.03 ↓ % | -5.71 ↓ % | 85.57 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 76.87 Billion Dollars | 13.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.33 | -0.20 ↓ % | 0.74 ↑ % | -10.84 ↓ % | 49.34 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3554464317 | -0.30 ↓ % | -0.04 ↓ % | 1.73 ↑ % | 33.70 Billion Dollars | 795.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1045530619 | -0.46 ↓ % | 0.36 ↑ % | -4.93 ↓ % | 17.78 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.96 | -0.22 ↓ % | 5.32 ↑ % | 16.05 ↑ % | 12.20 Billion Dollars | 721.29 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 564.53 | -0.54 ↓ % | 6.52 ↑ % | 1.23 ↑ % | 9.42 Billion Dollars | 720.85 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | -0.02 ↓ % | -0.19 ↓ % | -1.31 ↓ % | 9.26 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2516989758 | -0.34 ↓ % | 0.91 ↑ % | -9.12 ↓ % | 9.11 Billion Dollars | 390.33 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.43 | -0.27 ↓ % | 4.01 ↑ % | -14.80 ↓ % | 7.60 Billion Dollars | 694.03 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 390.02 | 0.35 ↑ % | 0.30 ↑ % | -3.84 ↓ % | 7.19 Billion Dollars | 106.74 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.746 | -0.61 ↓ % | 3.14 ↑ % | -6.26 ↓ % | 7.09 Billion Dollars | 598.83 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1501178305 | -1.32 ↓ % | -1.66 ↓ % | -6.30 ↓ % | 5.79 Billion Dollars | 20.16 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.050 | -0.85 ↓ % | 5.52 ↑ % | -15.90 ↓ % | 5.52 Billion Dollars | 408.28 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 45.07 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1476754540 | 0.43 ↑ % | 0.14 ↑ % | -11.24 ↓ % | 4.95 Billion Dollars | 113.83 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 4.59 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.420 | 0.83 ↑ % | 7.08 ↑ % | 5.92 ↑ % | 4.46 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.36 Billion Dollars | 45.70 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0738 | -2.03 ↓ % | 4.01 ↑ % | -16.06 ↓ % | 4.30 Billion Dollars | 550.95 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.27 | -0.36 ↓ % | 1.03 ↑ % | -6.85 ↓ % | 4.19 Billion Dollars | 269.89 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.253 | -0.24 ↓ % | 1.54 ↑ % | -7.40 ↓ % | 4.00 Billion Dollars | 164.03 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0903201486 | -0.19 ↓ % | 1.74 ↑ % | -5.57 ↓ % | 3.92 Billion Dollars | 54.14 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.49 Billion Dollars | 60.37 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057689 | -0.15 ↓ % | 1.83 ↑ % | -11.90 ↓ % | 3.40 Billion Dollars | 94.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698372312 | -0.05 ↓ % | 1.07 ↑ % | -13.53 ↓ % | 3.13 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.90 Billion Dollars | 57.44 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 261.63 | -0.90 ↓ % | 0.86 ↑ % | -17.54 ↓ % | 2.86 Billion Dollars | 172.66 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,540.75 | -0.07 ↓ % | -0.15 ↓ % | -3.25 ↓ % | 2.69 Billion Dollars | 240.03 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.522 | -0.40 ↓ % | 3.02 ↑ % | -7.54 ↓ % | 2.24 Billion Dollars | 240.60 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,540.39 | -0.11 ↓ % | -0.18 ↓ % | -3.26 ↓ % | 2.14 Billion Dollars | 192.33 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6461 | -0.97 ↓ % | 10.95 ↑ % | 5.14 ↑ % | 2.13 Billion Dollars | 291.28 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2492 | -0.33 ↓ % | 1.75 ↑ % | -7.54 ↓ % | 2.10 Billion Dollars | 127.57 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6287 | -0.62 ↓ % | -0.68 ↓ % | -7.62 ↓ % | 2.08 Billion Dollars | 27.55 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0604988343 | -1.29 ↓ % | 0.75 ↑ % | -10.50 ↓ % | 1.92 Billion Dollars | 58.00 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3843025344 | -1.11 ↓ % | 13.29 ↑ % | -8.58 ↓ % | 1.87 Billion Dollars | 269.37 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.89 | -0.18 ↓ % | 0.35 ↑ % | -5.38 ↓ % | 1.72 Billion Dollars | 23.93 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6570 | -0.25 ↓ % | 1.18 ↑ % | -4.05 ↓ % | 1.71 Billion Dollars | 82.75 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.61 Billion Dollars | 171.00 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0692753514 | -0.93 ↓ % | 0.25 ↑ % | -7.99 ↓ % | 1.61 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1515334799 | -0.64 ↓ % | 1.53 ↑ % | -11.34 ↓ % | 1.60 Billion Dollars | 11.05 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036917 | -0.52 ↓ % | 1.64 ↑ % | -12.91 ↓ % | 1.53 Billion Dollars | 189.96 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.02 ↑ % | 0.05 ↑ % | -0.08 ↓ % | 1.52 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.566 | -0.32 ↓ % | 0.90 ↑ % | -22.95 ↓ % | 1.42 Billion Dollars | 70.66 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.020 | -0.01 ↓ % | 2.01 ↑ % | -4.53 ↓ % | 1.41 Billion Dollars | 14.79 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.984 | 0.12 ↑ % | 2.54 ↑ % | -6.08 ↓ % | 1.41 Billion Dollars | 51.46 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.20 | -0.49 ↓ % | 0.88 ↑ % | -10.02 ↓ % | 1.37 Billion Dollars | 228.85 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.96 | 0.43 ↑ % | 0.33 ↑ % | 10.15 ↑ % | 1.17 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.064 | -0.04 ↓ % | 2.14 ↑ % | -4.23 ↓ % | 1.09 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 1.06 Billion Dollars | 408.91 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.067 | -0.29 ↓ % | 0.87 ↑ % | -0.04 ↓ % | 1.05 Billion Dollars | 53.83 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1098892251 | -0.75 ↓ % | 2.51 ↑ % | -11.52 ↓ % | 979.52 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0912943425 | -0.14 ↓ % | 1.55 ↑ % | -10.49 ↓ % | 971.90 Million Dollars | 47.44 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1056874241 | -1.12 ↓ % | 2.41 ↑ % | -15.64 ↓ % | 953.99 Million Dollars | 85.45 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8346 | -0.44 ↓ % | 4.59 ↑ % | -4.92 ↓ % | 951.68 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0346010686 | -0.39 ↓ % | 2.12 ↑ % | -10.81 ↓ % | 949.71 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.89 | -0.13 ↓ % | -2.19 ↓ % | 3.96 ↑ % | 904.12 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7496 | -0.92 ↓ % | 0.35 ↑ % | -16.02 ↓ % | 856.07 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0367543169 | 0.53 ↑ % | -3.66 ↓ % | -1.08 ↓ % | 838.38 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2458048965 | -0.06 ↓ % | 5.46 ↑ % | -10.36 ↓ % | 833.71 Million Dollars | 131.93 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.133 | -0.06 ↓ % | 1.00 ↑ % | -3.53 ↓ % | 803.31 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0915052007 | 0.07 ↑ % | 2.56 ↑ % | 2.61 ↑ % | 781.80 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9484 | -0.36 ↓ % | 2.70 ↑ % | -14.20 ↓ % | 776.94 Million Dollars | 67.48 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9601 | -0.20 ↓ % | 2.72 ↑ % | -13.51 ↓ % | 750.65 Million Dollars | 74.58 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1172526367 | -0.17 ↓ % | 1.15 ↑ % | -15.35 ↓ % | 721.19 Million Dollars | 49.89 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083610250 | 0.07 ↑ % | -5.03 ↓ % | -5.53 ↓ % | 720.82 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 71 | 0.2507528491 | 0.38 ↑ % | 2.55 ↑ % | -9.03 ↓ % | 683.75 Million Dollars | 18.50 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.45 | -0.27 ↓ % | -0.65 ↓ % | -13.85 ↓ % | 667.91 Million Dollars | 44.06 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1980887425 | -0.91 ↓ % | 1.73 ↑ % | -16.36 ↓ % | 657.72 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0319501918 | 1.91 ↑ % | 2.08 ↑ % | -3.19 ↓ % | 656.62 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017073457 | -0.56 ↓ % | 0.65 ↑ % | -15.78 ↓ % | 606.31 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067697312 | -0.15 ↓ % | 1.88 ↑ % | -11.87 ↓ % | 582.10 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8778 | -0.78 ↓ % | 2.66 ↑ % | -3.80 ↓ % | 567.22 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086171032 | -0.67 ↓ % | 4.90 ↑ % | -14.32 ↓ % | 541.67 Million Dollars | 89.35 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.52 | -1.19 ↓ % | 2.41 ↑ % | -7.12 ↓ % | 540.04 Million Dollars | 98.64 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059993 | -0.44 ↓ % | 1.22 ↑ % | -17.99 ↓ % | 527.90 Million Dollars | 39.89 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0315144864 | -0.01 ↓ % | -1.45 ↓ % | -11.90 ↓ % | 523.37 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0489282979 | -0.19 ↓ % | 3.86 ↑ % | 11.96 ↑ % | 507.30 Million Dollars | 108.48 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.981 | -0.22 ↓ % | 8.25 ↑ % | 5.81 ↑ % | 497.98 Million Dollars | 168.68 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 494.06 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.065 | -0.39 ↓ % | 0.30 ↑ % | -13.02 ↓ % | 490.20 Million Dollars | 209.31 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7250 | -0.65 ↓ % | 4.72 ↑ % | -13.65 ↓ % | 476.34 Million Dollars | 58.58 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4627597662 | 0.79 ↑ % | 11.16 ↑ % | 21.27 ↑ % | 462.76 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4203 | -0.32 ↓ % | -0.13 ↓ % | -8.60 ↓ % | 462.74 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1629 | -0.08 ↓ % | -0.09 ↓ % | -1.00 ↓ % | 451.17 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2725 | -0.66 ↓ % | 3.20 ↑ % | -2.74 ↓ % | 445.36 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 91 | 0.1937710775 | -0.39 ↓ % | 2.68 ↑ % | -15.96 ↓ % | 437.70 Million Dollars | 138.68 Million Dollars | 0.0000000000 | |
| 92 | LayerZero (ZRO) | 1.3428 | 0.10 ↑ % | 4.87 ↑ % | -10.84 ↓ % | 434.92 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2393530861 | -0.51 ↓ % | 2.54 ↑ % | -9.56 ↓ % | 434.33 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0610093870 | -0.61 ↓ % | 1.10 ↑ % | -15.31 ↓ % | 432.96 Million Dollars | 34.78 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000776089 | -1.20 ↓ % | 1.49 ↑ % | -24.15 ↓ % | 430.01 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2281312030 | -0.24 ↓ % | 0.35 ↑ % | 22.64 ↑ % | 410.64 Million Dollars | 97.16 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4151261172 | -0.67 ↓ % | 2.18 ↑ % | -17.46 ↓ % | 389.00 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9979 | 0.02 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 381.97 Million Dollars | 266.41 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0198132015 | -0.29 ↓ % | 1.08 ↑ % | -3.74 ↓ % | 380.90 Million Dollars | 63.41 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3415436348 | -0.47 ↓ % | 0.16 ↑ % | -12.18 ↓ % | 370.63 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
