Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,550.02 | 0.00 ↑ % | 0.53 ↑ % | 3.97 ↑ % | 1,273.67 Billion Dollars | 24.95 Billion Dollars | 54,909.95 |
| 2 | Ethereum (ETH) | 1,663.88 | -0.02 ↓ % | 0.21 ↑ % | 5.63 ↑ % | 200.80 Billion Dollars | 9.32 Billion Dollars | 1,437.66 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.07 ↑ % | -0.01 ↓ % | 186.47 Billion Dollars | 58.66 Billion Dollars | 0.8635 |
| 4 | BNB (BNB) | 600.59 | 0.10 ↑ % | 0.04 ↑ % | 4.11 ↑ % | 80.95 Billion Dollars | 992.77 Million Dollars | 518.94 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 74.80 Billion Dollars | 10.39 Billion Dollars | 0.8638 |
| 6 | XRP (XRP) | 1.1322 | -0.08 ↓ % | -0.49 ↓ % | 3.44 ↑ % | 70.26 Billion Dollars | 1.35 Billion Dollars | 0.9783 |
| 7 | Solana (SOL) | 66.72 | -0.12 ↓ % | 0.17 ↑ % | 6.22 ↑ % | 38.69 Billion Dollars | 2.34 Billion Dollars | 57.65 |
| 8 | TRON (TRX) | 0.3154035107 | -0.02 ↓ % | 0.81 ↑ % | -1.66 ↓ % | 29.91 Billion Dollars | 441.52 Million Dollars | 0.2725221956 |
| 9 | Hyperliquid (HYPE) | 58.22 | 0.74 ↑ % | 0.66 ↑ % | -1.88 ↓ % | 14.76 Billion Dollars | 800.91 Million Dollars | 50.30 |
| 10 | Dogecoin (DOGE) | 0.0861789517 | 0.01 ↑ % | -0.63 ↓ % | 6.59 ↑ % | 13.33 Billion Dollars | 1.18 Billion Dollars | 0.0744623200 |
| 11 | UNUS SED LEO (LEO) | 9.601 | 0.46 ↑ % | 1.04 ↑ % | -0.24 ↓ % | 8.84 Billion Dollars | 367.66 Thousand Dollar | 8.295 |
| 12 | Zcash (ZEC) | 411.80 | -0.25 ↓ % | -3.29 ↓ % | 10.37 ↑ % | 6.88 Billion Dollars | 569.86 Million Dollars | 355.81 |
| 13 | Monero (XMR) | 342.25 | -0.10 ↓ % | -11.82 ↓ % | 10.14 ↑ % | 6.42 Billion Dollars | 208.90 Million Dollars | 295.72 |
| 14 | Canton (CC) | 0.1637596309 | -0.07 ↓ % | -1.20 ↓ % | 9.43 ↑ % | 6.35 Billion Dollars | 17.22 Million Dollars | 0.1414953628 |
| 15 | Stellar (XLM) | 0.1857597890 | 0.13 ↑ % | -3.20 ↓ % | -4.93 ↓ % | 6.27 Billion Dollars | 170.71 Million Dollars | 0.1605044454 |
| 16 | Cardano (ADA) | 0.1699756950 | -0.32 ↓ % | -0.08 ↓ % | 9.98 ↑ % | 6.16 Billion Dollars | 450.53 Million Dollars | 0.1468663094 |
| 17 | Chainlink (LINK) | 7.882 | -0.03 ↓ % | 0.76 ↑ % | 7.65 ↑ % | 5.73 Billion Dollars | 208.35 Million Dollars | 6.811 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 82.79 Million Dollars | 0.8637 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 4.48 Billion Dollars | 94.24 Million Dollars | 0.8637 |
| 20 | Toncoin (TON) | 1.6688 | -0.06 ↓ % | -2.13 ↓ % | 10.66 ↑ % | 4.47 Billion Dollars | 173.03 Million Dollars | 1.4419 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.18 ↑ % | 0.07 ↑ % | 4.32 Billion Dollars | 1.74 Billion Dollars | 0.8641 |
| 22 | Bitcoin Cash (BCH) | 202.99 | -0.44 ↓ % | -0.34 ↓ % | -4.52 ↓ % | 4.07 Billion Dollars | 132.60 Million Dollars | 175.39 |
| 23 | MemeCore (M) | 2.898 | -0.95 ↓ % | -1.25 ↓ % | 1.10 ↑ % | 3.80 Billion Dollars | 9.40 Million Dollars | 2.504 |
| 24 | Hedera (HBAR) | 0.0770061578 | -0.49 ↓ % | -3.32 ↓ % | -2.54 ↓ % | 3.34 Billion Dollars | 62.60 Million Dollars | 0.0665366316 |
| 25 | Litecoin (LTC) | 43.18 | -0.20 ↓ % | 1.55 ↑ % | 2.02 ↑ % | 3.34 Billion Dollars | 216.95 Million Dollars | 37.31 |
| 26 | Sui (SUI) | 0.7509 | 0.09 ↑ % | -0.14 ↓ % | 7.99 ↑ % | 3.03 Billion Dollars | 301.17 Million Dollars | 0.6488 |
| 27 | Shiba Inu (SHIB) | 0.0000049006 | 0.26 ↑ % | 2.03 ↑ % | 8.81 ↑ % | 2.89 Billion Dollars | 88.22 Million Dollars | 0.0000042343 |
| 28 | Avalanche (AVAX) | 6.591 | -0.19 ↓ % | -0.05 ↓ % | -0.72 ↓ % | 2.85 Billion Dollars | 198.26 Million Dollars | 5.695 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.78 Billion Dollars | 87.45 Million Dollars | 0.8638 |
| 30 | Cronos (CRO) | 0.0595445855 | -0.76 ↓ % | -0.55 ↓ % | 4.09 ↑ % | 2.67 Billion Dollars | 7.66 Million Dollars | 0.0514490823 |
| 31 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 2.64 Billion Dollars | 59.49 Million Dollars | 0.8641 |
| 32 | NEAR Protocol (NEAR) | 1.9996 | 0.05 ↑ % | -2.20 ↓ % | 2.39 ↑ % | 2.60 Billion Dollars | 337.29 Million Dollars | 1.7277 |
| 33 | Tether Gold (XAUt) | 4,199.53 | -0.05 ↓ % | 0.86 ↑ % | -2.20 ↓ % | 2.57 Billion Dollars | 1.07 Billion Dollars | 3,628.57 |
| 34 | Audiera (BEAT) | 8.417 | 0.54 ↑ % | 18.90 ↑ % | 350.93 ↑ % | 2.42 Billion Dollars | 260.54 Million Dollars | 7.273 |
| 35 | Bittensor (TAO) | 215.64 | -0.99 ↓ % | 2.08 ↑ % | 12.05 ↑ % | 2.37 Billion Dollars | 141.40 Million Dollars | 186.32 |
| 36 | PAX Gold (PAXG) | 4,209.51 | -0.02 ↓ % | 0.83 ↑ % | -2.26 ↓ % | 1.92 Billion Dollars | 153.48 Million Dollars | 3,637.20 |
| 37 | World Liberty Financial (WLFI) | 0.0594985096 | 0.23 ↑ % | 1.88 ↑ % | 6.38 ↑ % | 1.89 Billion Dollars | 86.88 Million Dollars | 0.0514092707 |
| 38 | Mantle (MNT) | 0.5396 | -0.02 ↓ % | -0.14 ↓ % | 5.22 ↑ % | 1.78 Billion Dollars | 28.20 Million Dollars | 0.4662583313 |
| 39 | Ondo (ONDO) | 0.3547617914 | -0.01 ↓ % | -0.75 ↓ % | 7.10 ↑ % | 1.73 Billion Dollars | 91.00 Million Dollars | 0.3065294425 |
| 40 | Aster (ASTER) | 0.6363 | 0.46 ↑ % | 1.93 ↑ % | 4.77 ↑ % | 1.72 Billion Dollars | 54.58 Million Dollars | 0.5497 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.64 Billion Dollars | 142.52 Million Dollars | 0.8640 |
| 42 | Polkadot (DOT) | 0.9675 | 0.02 ↑ % | 1.96 ↑ % | 3.68 ↑ % | 1.63 Billion Dollars | 91.36 Million Dollars | 0.8359 |
| 43 | Worldcoin (WLD) | 0.4779516843 | 1.14 ↑ % | -3.67 ↓ % | 5.58 ↑ % | 1.62 Billion Dollars | 623.23 Million Dollars | 0.4129708071 |
| 44 | DeXe (DEXE) | 19.39 | 0.18 ↑ % | -11.48 ↓ % | 0.15 ↑ % | 1.62 Billion Dollars | 52.65 Million Dollars | 16.76 |
| 45 | OKB (OKB) | 74.49 | -0.20 ↓ % | 3.24 ↑ % | 8.65 ↑ % | 1.56 Billion Dollars | 19.69 Million Dollars | 64.36 |
| 46 | Uniswap (UNI) | 2.490 | -0.05 ↓ % | -0.22 ↓ % | 2.70 ↑ % | 1.55 Billion Dollars | 99.88 Million Dollars | 2.152 |
| 47 | Pi (PI) | 0.1271896361 | -0.03 ↓ % | 0.45 ↑ % | 4.09 ↑ % | 1.37 Billion Dollars | 5.90 Million Dollars | 0.1098973148 |
| 48 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.10 ↑ % | -0.03 ↓ % | 1.36 Billion Dollars | 32.78 Million Dollars | 0.8635 |
| 49 | Internet Computer (ICP) | 2.391 | -2.14 ↓ % | 6.42 ↑ % | 5.30 ↑ % | 1.32 Billion Dollars | 70.48 Million Dollars | 2.066 |
| 50 | Sky (SKY) | 0.0562591168 | 0.04 ↑ % | -1.31 ↓ % | -3.35 ↓ % | 1.31 Billion Dollars | 11.07 Million Dollars | 0.0486102960 |
| 51 | Bitget Token (BGB) | 1.7842 | 0.11 ↑ % | 0.77 ↑ % | -2.48 ↓ % | 1.25 Billion Dollars | 13.22 Million Dollars | 1.5416 |
| 52 | Pepe (PEPE) | 0.0000027946 | -0.52 ↓ % | 0.48 ↑ % | 5.57 ↑ % | 1.16 Billion Dollars | 264.05 Million Dollars | 0.0000024147 |
| 53 | Ethereum Classic (ETC) | 7.119 | -0.27 ↓ % | -1.71 ↓ % | 5.77 ↑ % | 1.12 Billion Dollars | 34.76 Million Dollars | 6.151 |
| 54 | Cosmos (ATOM) | 1.9838 | -0.76 ↓ % | -0.23 ↓ % | 22.64 ↑ % | 1.02 Billion Dollars | 39.39 Million Dollars | 1.7141 |
| 55 | Aave (AAVE) | 65.27 | 0.09 ↑ % | 2.48 ↑ % | 6.57 ↑ % | 1.01 Billion Dollars | 108.61 Million Dollars | 56.39 |
| 56 | United Stables (U) | 1.0001 | -0.02 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 1.00 Billion Dollars | 147.22 Million Dollars | 0.8641 |
| 57 | Morpho (MORPHO) | 1.9869 | 0.13 ↑ % | 0.78 ↑ % | 20.94 ↑ % | 997.87 Million Dollars | 14.46 Million Dollars | 1.7168 |
| 58 | KuCoin Token (KCS) | 6.729 | 0.43 ↑ % | 0.04 ↑ % | 9.19 ↑ % | 906.05 Million Dollars | 3.85 Million Dollars | 5.814 |
| 59 | Render (RENDER) | 1.6789 | 0.83 ↑ % | 3.13 ↑ % | 3.33 ↑ % | 870.92 Million Dollars | 38.63 Million Dollars | 1.4506 |
| 60 | Stable (STABLE) | 0.0366324852 | -0.78 ↓ % | 8.85 ↑ % | 16.93 ↑ % | 862.63 Million Dollars | 17.91 Million Dollars | 0.0316520424 |
| 61 | Kaspa (KAS) | 0.0309593322 | -0.19 ↓ % | 0.06 ↑ % | 1.73 ↑ % | 851.55 Million Dollars | 9.59 Million Dollars | 0.0267501943 |
| 62 | Quant (QNT) | 66.37 | -0.09 ↓ % | -1.09 ↓ % | 1.48 ↑ % | 801.24 Million Dollars | 8.42 Million Dollars | 57.34 |
| 63 | POL (prev. MATIC) (POL) | 0.0745186176 | -0.98 ↓ % | -0.13 ↓ % | 0.34 ↑ % | 794.38 Million Dollars | 39.63 Million Dollars | 0.0643872899 |
| 64 | Algorand (ALGO) | 0.0871227253 | 0.10 ↑ % | -0.96 ↓ % | -4.91 ↓ % | 777.57 Million Dollars | 31.82 Million Dollars | 0.0752777809 |
| 65 | Venice Token (VVV) | 16.27 | 0.69 ↑ % | 10.87 ↑ % | -2.28 ↓ % | 763.68 Million Dollars | 72.66 Million Dollars | 14.06 |
| 66 | Ethena (ENA) | 0.0776831571 | 0.13 ↑ % | -0.94 ↓ % | -17.33 ↓ % | 721.97 Million Dollars | 171.07 Million Dollars | 0.0671215881 |
| 67 | GateToken (GT) | 6.667 | 0.79 ↑ % | 3.20 ↑ % | 8.14 ↑ % | 710.20 Million Dollars | 3.15 Million Dollars | 5.761 |
| 68 | 币安人生 (币安人生) | 0.6793 | 0.24 ↑ % | 0.21 ↑ % | 2.76 ↑ % | 679.29 Million Dollars | 15.62 Million Dollars | 0.5869 |
| 69 | Flare (FLR) | 0.0079014568 | -0.08 ↓ % | 5.98 ↑ % | 18.88 ↑ % | 675.71 Million Dollars | 9.79 Million Dollars | 0.0068271984 |
| 71 | JUST (JST) | 0.0768696102 | -1.10 ↓ % | 4.29 ↑ % | -8.49 ↓ % | 656.76 Million Dollars | 39.29 Million Dollars | 0.0664186486 |
| 72 | XDC Network (XDC) | 0.0305046607 | 0.05 ↑ % | 1.24 ↑ % | 5.59 ↑ % | 627.07 Million Dollars | 11.24 Million Dollars | 0.0263573386 |
| 73 | Filecoin (FIL) | 0.7616 | -0.11 ↓ % | 1.47 ↑ % | 6.43 ↑ % | 600.91 Million Dollars | 71.11 Million Dollars | 0.6580 |
| 74 | Midnight (NIGHT) | 0.0348386340 | 0.51 ↑ % | 5.42 ↑ % | 12.98 ↑ % | 578.58 Million Dollars | 83.37 Million Dollars | 0.0301020778 |
| 74 | 0.2378399737 | 14.08 ↑ % | 8.25 ↑ % | -58.98 ↓ % | 673.60 Million Dollars | 72.94 Million Dollars | 0.2055039644 | |
| 75 | Jupiter (JUP) | 0.1700857709 | 0.16 ↑ % | 5.80 ↑ % | 10.32 ↑ % | 564.74 Million Dollars | 30.32 Million Dollars | 0.1469614197 |
| 76 | Aptos (APT) | 0.6555 | 0.16 ↑ % | 1.98 ↑ % | 0.53 ↑ % | 545.20 Million Dollars | 101.21 Million Dollars | 0.5664 |
| 77 | Pump.fun (PUMP) | 0.0015284270 | 0.48 ↑ % | 5.01 ↑ % | 10.49 ↑ % | 532.63 Million Dollars | 53.41 Million Dollars | 0.0013206267 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.225 | 0.58 ↑ % | 25.57 ↑ % | 41.06 ↑ % | 528.26 Million Dollars | 906.13 Million Dollars | 1.9225 |
| 79 | Arbitrum (ARB) | 0.0841754876 | 0.01 ↑ % | 1.94 ↑ % | 7.65 ↑ % | 526.59 Million Dollars | 52.84 Million Dollars | 0.0727312408 |
| 80 | Nexo (NEXO) | 0.7913 | -0.44 ↓ % | -0.73 ↓ % | 7.46 ↑ % | 511.30 Million Dollars | 5.96 Million Dollars | 0.6837 |
| 81 | Injective (INJ) | 5.099 | -0.17 ↓ % | -5.91 ↓ % | 0.01 ↑ % | 509.73 Million Dollars | 112.11 Million Dollars | 4.406 |
| 82 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.05 ↑ % | -0.07 ↓ % | 493.90 Million Dollars | 26.58 Million Dollars | 0.8630 |
| 83 | PancakeSwap (CAKE) | 1.3206 | -0.15 ↓ % | -0.03 ↓ % | 12.57 ↑ % | 464.68 Million Dollars | 20.56 Million Dollars | 1.1411 |
| 84 | EURC (EURC) | 1.1564 | -0.01 ↓ % | 0.01 ↑ % | 0.48 ↑ % | 439.68 Million Dollars | 39.43 Million Dollars | 0.9992 |
| 85 | Dash (DASH) | 34.40 | -0.07 ↓ % | -1.63 ↓ % | 11.41 ↑ % | 437.94 Million Dollars | 54.84 Million Dollars | 29.72 |
| 86 | VeChain (VET) | 0.0050809837 | 0.35 ↑ % | 2.85 ↑ % | 9.14 ↑ % | 436.89 Million Dollars | 16.88 Million Dollars | 0.0043901884 |
| 87 | Pudgy Penguins (PENGU) | 0.0066546414 | -0.91 ↓ % | -0.97 ↓ % | 8.19 ↑ % | 418.31 Million Dollars | 65.41 Million Dollars | 0.0057498963 |
| 88 | 0.1847489333 | -0.13 ↓ % | -2.30 ↓ % | -5.12 ↓ % | 417.33 Million Dollars | 144.53 Million Dollars | 0.1596310225 | |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6213 | 0.60 ↑ % | 5.23 ↑ % | 13.82 ↑ % | 408.23 Million Dollars | 88.14 Million Dollars | 0.5368 |
| 90 | Terra Classic (LUNC) | 0.0000733862 | -0.77 ↓ % | 4.25 ↑ % | 24.96 ↑ % | 404.85 Million Dollars | 26.63 Million Dollars | 0.0000634088 |
| 91 | Bonk (BONK) | 0.0000043916 | -0.19 ↓ % | -0.11 ↓ % | 4.27 ↑ % | 386.44 Million Dollars | 39.58 Million Dollars | 0.0000037945 |
| 92 | Sei (SEI) | 0.0540120684 | 0.20 ↑ % | 8.95 ↑ % | 15.99 ↑ % | 383.31 Million Dollars | 57.11 Million Dollars | 0.0466687496 |
| 93 | Lighter (LIT) | 1.5043 | -0.16 ↓ % | -2.06 ↓ % | 1.07 ↑ % | 376.07 Million Dollars | 43.43 Million Dollars | 1.2997 |
| 94 | Curve DAO Token (CRV) | 0.2326240658 | -0.83 ↓ % | -6.28 ↓ % | 28.88 ↑ % | 352.74 Million Dollars | 54.76 Million Dollars | 0.2009971957 |
| 95 | Kite (KITE) | 0.1938703727 | 0.08 ↑ % | 3.04 ↑ % | 10.40 ↑ % | 348.97 Million Dollars | 24.23 Million Dollars | 0.1675123385 |
| 96 | SKYAI (SKYAI) | 0.3441481123 | 1.37 ↑ % | 22.41 ↑ % | 66.92 ↑ % | 344.15 Million Dollars | 69.39 Million Dollars | 0.2973587674 |
| 97 | Aerodrome Finance (AERO) | 0.3554843550 | 0.06 ↑ % | 1.61 ↑ % | 11.72 ↑ % | 338.64 Million Dollars | 10.67 Million Dollars | 0.3071537686 |
| 98 | First Digital USD (FDUSD) | 0.9977 | -0.02 ↓ % | 0.07 ↑ % | 0.03 ↑ % | 336.73 Million Dollars | 95.11 Million Dollars | 0.8620 |
| 99 | ETHGas (GWEI) | 0.1881185055 | 3.63 ↑ % | 13.65 ↑ % | 84.98 ↑ % | 329.21 Million Dollars | 9.92 Million Dollars | 0.1625424778 |
| 100 | Stacks (STX) | 0.1795071161 | -0.35 ↓ % | -1.55 ↓ % | 1.90 ↑ % | 325.73 Million Dollars | 6.12 Million Dollars | 0.1551018671 |
