Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,291.90 | -0.15 ↓ % | 0.45 ↑ % | -2.55 ↓ % | 1,527.58 Billion Dollars | 29.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,255.10 | -0.16 ↓ % | -0.08 ↓ % | -3.42 ↓ % | 272.16 Billion Dollars | 12.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 189.52 Billion Dollars | 110.10 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3661 | -0.21 ↓ % | -0.20 ↓ % | -5.02 ↓ % | 84.27 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.48 | -0.24 ↓ % | -0.32 ↓ % | -3.76 ↓ % | 82.96 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 77.21 Billion Dollars | 55.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.88 | -0.14 ↓ % | -0.12 ↓ % | -3.85 ↓ % | 47.75 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3262493528 | -0.14 ↓ % | 0.86 ↑ % | -0.95 ↓ % | 30.92 Billion Dollars | 684.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1063646702 | -0.31 ↓ % | 2.76 ↑ % | 9.12 ↑ % | 18.06 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.58 | 0.35 ↑ % | -1.09 ↓ % | -4.11 ↓ % | 10.09 Billion Dollars | 204.81 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.33 | 0.01 ↑ % | -0.24 ↓ % | 0.41 ↑ % | 9.51 Billion Dollars | 454.10 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2464714635 | -0.10 ↓ % | 0.86 ↑ % | -1.29 ↓ % | 8.92 Billion Dollars | 305.35 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.86 | -0.03 ↓ % | -1.46 ↓ % | -4.15 ↓ % | 8.83 Billion Dollars | 170.36 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.62 | -0.12 ↓ % | 0.87 ↑ % | 0.67 ↑ % | 6.98 Billion Dollars | 107.93 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.104 | -0.10 ↓ % | -0.02 ↓ % | -2.44 ↓ % | 6.62 Billion Dollars | 198.83 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 347.93 | -0.89 ↓ % | 6.44 ↑ % | 0.86 ↑ % | 5.79 Billion Dollars | 493.04 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1506953273 | -0.53 ↓ % | -0.28 ↓ % | 0.60 ↑ % | 5.79 Billion Dollars | 12.16 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 93.94 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1589132571 | -0.23 ↓ % | -0.64 ↓ % | -9.94 ↓ % | 5.30 Billion Dollars | 87.34 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 4.48 Billion Dollars | 872.59 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.19 | -0.05 ↓ % | -0.03 ↓ % | -1.61 ↓ % | 4.26 Billion Dollars | 224.44 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.206 | -1.14 ↓ % | -5.81 ↓ % | -25.51 ↓ % | 4.16 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.077 | -0.22 ↓ % | -0.37 ↓ % | -3.05 ↓ % | 3.92 Billion Dollars | 145.49 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 3.90 Billion Dollars | 75.14 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0874149881 | -0.17 ↓ % | -1.38 ↓ % | -3.72 ↓ % | 3.79 Billion Dollars | 48.44 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062238 | -0.33 ↓ % | 1.35 ↑ % | 1.28 ↑ % | 3.67 Billion Dollars | 143.40 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9055 | -0.19 ↓ % | 0.00 ↓ % | -4.18 ↓ % | 3.58 Billion Dollars | 210.06 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.37 Billion Dollars | 66.35 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3230 | -0.24 ↓ % | 0.26 ↑ % | -1.37 ↓ % | 3.34 Billion Dollars | 90.40 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684548538 | 0.02 ↑ % | 0.20 ↑ % | -1.75 ↓ % | 2.98 Billion Dollars | 6.81 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,616.37 | 0.18 ↑ % | 1.52 ↑ % | -1.51 ↓ % | 2.73 Billion Dollars | 195.51 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.54 | -0.29 ↓ % | -2.82 ↓ % | -1.79 ↓ % | 2.70 Billion Dollars | 160.42 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.44 Billion Dollars | 33.27 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,619.62 | 0.21 ↑ % | 1.67 ↑ % | -1.45 ↓ % | 2.21 Billion Dollars | 155.67 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6267 | -0.27 ↓ % | 0.31 ↑ % | -2.86 ↓ % | 2.07 Billion Dollars | 26.05 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2034 | -0.20 ↓ % | -0.44 ↓ % | -2.98 ↓ % | 2.02 Billion Dollars | 114.47 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.177 | -0.28 ↓ % | -0.37 ↓ % | -3.54 ↓ % | 2.02 Billion Dollars | 98.16 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0605438906 | -0.89 ↓ % | -4.24 ↓ % | -21.77 ↓ % | 1.92 Billion Dollars | 121.34 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0793702717 | 0.09 ↑ % | -2.53 ↓ % | -5.98 ↓ % | 1.84 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1769107764 | -0.11 ↓ % | -7.29 ↓ % | 5.21 ↑ % | 1.83 Billion Dollars | 31.50 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.30 | 0.00 ↓ % | 0.04 ↑ % | -1.99 ↓ % | 1.73 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6535 | 0.02 ↑ % | -0.71 ↓ % | -3.02 ↓ % | 1.70 Billion Dollars | 119.34 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2994 | -0.24 ↓ % | -1.82 ↓ % | -7.60 ↓ % | 1.68 Billion Dollars | 98.18 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038670 | -0.03 ↓ % | 0.53 ↑ % | 1.11 ↑ % | 1.60 Billion Dollars | 347.49 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 1.47 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.46 Billion Dollars | 121.29 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.75 | -0.46 ↓ % | -0.97 ↓ % | -2.04 ↓ % | 1.43 Billion Dollars | 230.61 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9952 | 0.34 ↑ % | 0.86 ↑ % | 2.31 ↑ % | 1.39 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.375 | -0.43 ↓ % | -0.12 ↓ % | -4.21 ↓ % | 1.31 Billion Dollars | 35.96 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.343 | 0.01 ↑ % | 0.05 ↑ % | -2.05 ↓ % | 1.31 Billion Dollars | 43.69 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2626729515 | -0.29 ↓ % | 0.20 ↑ % | 0.48 ↑ % | 1.28 Billion Dollars | 51.71 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.444 | 0.15 ↑ % | 0.43 ↑ % | -0.22 ↓ % | 1.14 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.04 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 146.11 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0948760320 | -0.30 ↓ % | 2.79 ↑ % | 0.55 ↑ % | 1.01 Billion Dollars | 57.39 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1103377130 | -0.44 ↓ % | -0.07 ↓ % | 5.34 ↑ % | 982.76 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 11.50 | 1.07 ↑ % | -7.01 ↓ % | -10.13 ↓ % | 962.97 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8789 | 0.02 ↑ % | -2.16 ↓ % | -1.47 ↓ % | 950.39 Million Dollars | 57.32 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9835 | -0.32 ↓ % | 1.25 ↑ % | 3.72 ↑ % | 918.77 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1022072017 | -0.28 ↓ % | -1.35 ↓ % | -6.69 ↓ % | 895.27 Million Dollars | 63.29 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0324721077 | -0.01 ↓ % | -0.20 ↓ % | -4.89 ↓ % | 889.83 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6695 | -0.20 ↓ % | -2.04 ↓ % | -7.16 ↓ % | 866.03 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.75 | -0.07 ↓ % | -0.94 ↓ % | -2.95 ↓ % | 830.04 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.243 | 0.04 ↑ % | -0.23 ↓ % | -1.81 ↓ % | 815.68 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2431101621 | -0.25 ↓ % | -1.31 ↓ % | -7.45 ↓ % | 804.21 Million Dollars | 161.80 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9948 | -0.03 ↓ % | 0.73 ↑ % | 4.80 ↑ % | 802.78 Million Dollars | 105.00 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1238156486 | -0.40 ↓ % | -0.93 ↓ % | -3.34 ↓ % | 761.56 Million Dollars | 70.68 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0885922534 | 0.00 ↑ % | 2.17 ↑ % | 8.09 ↑ % | 756.91 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0329017533 | 0.91 ↑ % | 0.44 ↑ % | 6.66 ↑ % | 732.55 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9193 | -0.43 ↓ % | 0.33 ↑ % | -1.34 ↓ % | 713.17 Million Dollars | 83.93 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074528856 | -0.62 ↓ % | -1.08 ↓ % | -6.14 ↓ % | 640.25 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0098306422 | -0.80 ↓ % | 0.67 ↑ % | 16.44 ↑ % | 617.96 Million Dollars | 274.61 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069855401 | -0.05 ↓ % | -0.14 ↓ % | -3.83 ↓ % | 600.65 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0297576465 | -0.18 ↓ % | 0.94 ↑ % | -0.78 ↓ % | 593.57 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1785898194 | -0.40 ↓ % | -1.01 ↓ % | 3.39 ↑ % | 593.25 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017594407 | 0.14 ↑ % | 1.12 ↑ % | -2.20 ↓ % | 584.30 Million Dollars | 62.56 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8952 | 0.02 ↑ % | 1.24 ↑ % | -0.97 ↓ % | 578.45 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.383 | 0.10 ↑ % | -0.21 ↓ % | -16.97 ↓ % | 554.02 Million Dollars | 157.23 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0327828476 | 0.35 ↑ % | 0.94 ↑ % | -10.58 ↓ % | 544.44 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061391 | -0.31 ↓ % | -0.25 ↓ % | -3.35 ↓ % | 540.21 Million Dollars | 44.70 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 494.37 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6782 | 1.75 ↑ % | -2.23 ↓ % | 3.19 ↑ % | 493.03 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 82 | 0.1805898460 | -0.02 ↓ % | 1.53 ↑ % | 26.01 ↑ % | 492.43 Million Dollars | 39.65 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4476 | -0.01 ↓ % | -1.96 ↓ % | -4.32 ↓ % | 473.69 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4321 | -0.10 ↓ % | -3.21 ↓ % | -10.87 ↓ % | 457.76 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6839 | -0.27 ↓ % | -0.47 ↓ % | -2.30 ↓ % | 448.95 Million Dollars | 47.44 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 35.11 | 0.13 ↑ % | 1.50 ↑ % | -3.43 ↓ % | 445.28 Million Dollars | 56.76 Million Dollars | 0.0000000000 |
| 87 | 0.1957147771 | -0.09 ↓ % | -0.72 ↓ % | -6.77 ↓ % | 442.08 Million Dollars | 128.00 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1731 | -0.01 ↓ % | 0.48 ↑ % | 0.39 ↑ % | 436.66 Million Dollars | 51.24 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0413070763 | 0.12 ↑ % | -2.31 ↓ % | -15.50 ↓ % | 426.84 Million Dollars | 83.24 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4431766467 | 0.10 ↑ % | -7.09 ↓ % | 1.85 ↑ % | 412.23 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1689 | 0.09 ↑ % | -1.85 ↓ % | -16.98 ↓ % | 409.12 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 402.24 Million Dollars | 363.59 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000728055 | -1.05 ↓ % | 3.82 ↑ % | 44.33 ↑ % | 401.76 Million Dollars | 99.43 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2208369621 | 0.01 ↑ % | -0.35 ↓ % | -3.01 ↓ % | 400.73 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0570153200 | -0.22 ↓ % | -1.27 ↓ % | -7.02 ↓ % | 397.71 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.556 | 0.98 ↑ % | -2.07 ↓ % | -0.22 ↓ % | 395.17 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 97 | Tezos (XTZ) | 0.3643568454 | -0.34 ↓ % | -1.93 ↓ % | -2.32 ↓ % | 394.70 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0036494773 | 3.41 ↑ % | 5.93 ↑ % | 14.92 ↑ % | 364.94 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0184711121 | 0.03 ↑ % | -0.78 ↓ % | -2.02 ↓ % | 354.98 Million Dollars | 69.10 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3510433225 | -0.34 ↓ % | 32.59 ↑ % | 56.98 ↑ % | 351.04 Million Dollars | 116.53 Million Dollars | 0.0000000000 |
