Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,712.40 | -0.27 ↓ % | -0.57 ↓ % | 5.76 ↑ % | 1,257.60 Billion Dollars | 31.04 Billion Dollars | 54,947.85 |
| 2 | Ethereum (ETH) | 1,753.25 | -0.13 ↓ % | -0.61 ↓ % | 9.65 ↑ % | 211.59 Billion Dollars | 10.11 Billion Dollars | 1,536.18 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 184.24 Billion Dollars | 64.15 Billion Dollars | 0.8756 |
| 4 | BNB (BNB) | 568.61 | -0.29 ↓ % | -1.61 ↓ % | 3.21 ↑ % | 76.64 Billion Dollars | 1.11 Billion Dollars | 498.21 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.30 Billion Dollars | 11.23 Billion Dollars | 0.8762 |
| 6 | XRP (XRP) | 1.0932 | -0.43 ↓ % | -2.80 ↓ % | 3.98 ↑ % | 68.29 Billion Dollars | 1.46 Billion Dollars | 0.9579 |
| 7 | Solana (SOL) | 78.58 | -0.48 ↓ % | -2.66 ↓ % | 3.90 ↑ % | 45.71 Billion Dollars | 2.46 Billion Dollars | 68.85 |
| 8 | TRON (TRX) | 0.3297580646 | -0.28 ↓ % | -0.02 ↓ % | 4.24 ↑ % | 31.28 Billion Dollars | 491.62 Million Dollars | 0.2889300591 |
| 9 | Hyperliquid (HYPE) | 67.87 | -0.37 ↓ % | -2.94 ↓ % | 3.03 ↑ % | 17.18 Billion Dollars | 541.58 Million Dollars | 59.47 |
| 10 | Dogecoin (DOGE) | 0.0724878669 | -0.49 ↓ % | -2.81 ↓ % | 0.02 ↑ % | 11.23 Billion Dollars | 632.53 Million Dollars | 0.0635129991 |
| 11 | UNUS SED LEO (LEO) | 9.428 | -0.04 ↓ % | 0.21 ↑ % | 1.73 ↑ % | 8.68 Billion Dollars | 294.15 Thousand Dollar | 8.261 |
| 12 | Zcash (ZEC) | 479.99 | -0.29 ↓ % | 7.68 ↑ % | 17.40 ↑ % | 8.05 Billion Dollars | 672.37 Million Dollars | 420.57 |
| 13 | Stellar (XLM) | 0.1868413965 | 0.49 ↑ % | -4.16 ↓ % | -7.17 ↓ % | 6.38 Billion Dollars | 210.22 Million Dollars | 0.1637081895 |
| 14 | Cardano (ADA) | 0.1704557108 | -0.38 ↓ % | -5.19 ↓ % | 12.18 ↑ % | 6.21 Billion Dollars | 360.47 Million Dollars | 0.1493512483 |
| 15 | Monero (XMR) | 330.36 | -0.14 ↓ % | 1.28 ↑ % | 6.74 ↑ % | 6.20 Billion Dollars | 103.55 Million Dollars | 289.46 |
| 16 | Chainlink (LINK) | 7.693 | -0.30 ↓ % | -2.11 ↓ % | 5.28 ↑ % | 5.59 Billion Dollars | 219.94 Million Dollars | 6.741 |
| 17 | Dai (DAI) | 0.9997 | 0.05 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 39.55 Million Dollars | 0.8759 |
| 18 | Canton (CC) | 0.1272179689 | -1.66 ↓ % | -7.00 ↓ % | -11.98 ↓ % | 4.96 Billion Dollars | 18.42 Million Dollars | 0.1114668577 |
| 19 | Bitcoin Cash (BCH) | 236.87 | -0.38 ↓ % | -0.75 ↓ % | 14.89 ↑ % | 4.75 Billion Dollars | 117.70 Million Dollars | 207.54 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.50 Billion Dollars | 709.99 Million Dollars | 0.8751 |
| 21 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.40 Billion Dollars | 23.61 Million Dollars | 0.8750 |
| 22 | Gram (GRAM) | 1.5903 | -0.31 ↓ % | -7.32 ↓ % | 1.77 ↑ % | 4.32 Billion Dollars | 255.27 Million Dollars | 1.3934 |
| 23 | Litecoin (LTC) | 43.54 | 0.01 ↑ % | -0.86 ↓ % | 1.74 ↑ % | 3.37 Billion Dollars | 248.84 Million Dollars | 38.15 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.23 Billion Dollars | 79.51 Million Dollars | 0.8761 |
| 25 | Hedera (HBAR) | 0.0700352788 | -0.51 ↓ % | -2.49 ↓ % | -0.76 ↓ % | 3.07 Billion Dollars | 57.17 Million Dollars | 0.0613640708 |
| 26 | Sui (SUI) | 0.7135 | -0.48 ↓ % | -2.67 ↓ % | 0.95 ↑ % | 2.89 Billion Dollars | 222.14 Million Dollars | 0.6251 |
| 27 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.84 Billion Dollars | 119.59 Million Dollars | 0.8761 |
| 28 | Avalanche (AVAX) | 6.393 | -0.19 ↓ % | -5.45 ↓ % | -4.54 ↓ % | 2.76 Billion Dollars | 253.47 Million Dollars | 5.601 |
| 29 | Cronos (CRO) | 0.0563387374 | 0.17 ↑ % | -2.39 ↓ % | 3.76 ↑ % | 2.60 Billion Dollars | 6.97 Million Dollars | 0.0493633256 |
| 30 | Shiba Inu (SHIB) | 0.0000042989 | -0.34 ↓ % | -0.67 ↓ % | 1.07 ↑ % | 2.53 Billion Dollars | 66.45 Million Dollars | 0.0000037666 |
| 31 | Tether Gold (XAUt) | 4,113.29 | -0.04 ↓ % | -0.18 ↓ % | 3.57 ↑ % | 2.52 Billion Dollars | 172.05 Million Dollars | 3,604.01 |
| 32 | NEAR Protocol (NEAR) | 1.9227 | -0.09 ↓ % | -3.83 ↓ % | 4.08 ↑ % | 2.50 Billion Dollars | 256.42 Million Dollars | 1.6846 |
| 33 | DeXe (DEXE) | 28.03 | -0.17 ↓ % | 1.43 ↑ % | 23.61 ↑ % | 2.35 Billion Dollars | 38.26 Million Dollars | 24.56 |
| 34 | Bittensor (TAO) | 207.81 | -0.55 ↓ % | -1.12 ↓ % | 1.76 ↑ % | 2.31 Billion Dollars | 132.21 Million Dollars | 182.08 |
| 35 | Uniswap (UNI) | 3.251 | 1.30 ↑ % | 4.18 ↑ % | 14.16 ↑ % | 2.02 Billion Dollars | 156.35 Million Dollars | 2.849 |
| 36 | PAX Gold (PAXG) | 4,117.23 | -0.07 ↓ % | -0.17 ↓ % | 3.65 ↑ % | 1.86 Billion Dollars | 152.58 Million Dollars | 3,607.47 |
| 37 | World Liberty Financial (WLFI) | 0.0584445294 | -0.26 ↓ % | -1.54 ↓ % | -0.77 ↓ % | 1.86 Billion Dollars | 54.41 Million Dollars | 0.0512083954 |
| 38 | MemeCore (M) | 1.3674 | -2.14 ↓ % | 8.37 ↑ % | 72.77 ↑ % | 1.81 Billion Dollars | 18.22 Million Dollars | 1.1981 |
| 39 | Aster (ASTER) | 0.6226 | -0.16 ↓ % | -1.97 ↓ % | -0.97 ↓ % | 1.68 Billion Dollars | 46.63 Million Dollars | 0.5455 |
| 40 | OKB (OKB) | 78.89 | 0.17 ↑ % | -0.47 ↓ % | -1.37 ↓ % | 1.66 Billion Dollars | 18.62 Million Dollars | 69.12 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 188.58 Million Dollars | 0.8760 |
| 42 | Ondo (ONDO) | 0.3247608361 | -1.15 ↓ % | -1.08 ↓ % | 2.97 ↑ % | 1.58 Billion Dollars | 66.79 Million Dollars | 0.2845515474 |
| 43 | USDD (USDD) | 0.9989 | -0.02 ↓ % | 0.10 ↑ % | 0.04 ↑ % | 1.51 Billion Dollars | 4.96 Million Dollars | 0.8752 |
| 44 | Polkadot (DOT) | 0.8337 | -0.10 ↓ % | -2.93 ↓ % | -0.73 ↓ % | 1.41 Billion Dollars | 85.82 Million Dollars | 0.7304 |
| 45 | Mantle (MNT) | 0.4167474681 | 1.01 ↑ % | -4.57 ↓ % | 1.63 ↑ % | 1.38 Billion Dollars | 34.79 Million Dollars | 0.3651491305 |
| 46 | Aave (AAVE) | 88.07 | -0.12 ↓ % | -3.54 ↓ % | 0.99 ↑ % | 1.36 Billion Dollars | 232.02 Million Dollars | 77.17 |
| 47 | Worldcoin (WLD) | 0.3738198807 | -0.33 ↓ % | -5.90 ↓ % | -10.21 ↓ % | 1.32 Billion Dollars | 225.33 Million Dollars | 0.3275364937 |
| 48 | Sky (SKY) | 0.0528849257 | -0.45 ↓ % | -3.78 ↓ % | -0.06 ↓ % | 1.23 Billion Dollars | 20.13 Million Dollars | 0.0463371373 |
| 49 | Internet Computer (ICP) | 2.181 | -0.48 ↓ % | 0.23 ↑ % | 1.99 ↑ % | 1.21 Billion Dollars | 48.60 Million Dollars | 1.9108 |
| 50 | Bitget Token (BGB) | 1.6528 | 0.19 ↑ % | -0.45 ↓ % | 3.09 ↑ % | 1.15 Billion Dollars | 8.83 Million Dollars | 1.4481 |
| 51 | Pi (PI) | 0.1043972380 | -0.15 ↓ % | -6.53 ↓ % | -9.52 ↓ % | 1.14 Billion Dollars | 12.36 Million Dollars | 0.0914716071 |
| 52 | Ethereum Classic (ETC) | 6.876 | 0.04 ↑ % | -1.98 ↓ % | -1.12 ↓ % | 1.08 Billion Dollars | 35.19 Million Dollars | 6.025 |
| 53 | Pepe (PEPE) | 0.0000026127 | -0.03 ↓ % | -2.18 ↓ % | 11.65 ↑ % | 1.08 Billion Dollars | 185.50 Million Dollars | 0.0000022892 |
| 54 | Morpho (MORPHO) | 2.047 | 0.31 ↑ % | 3.55 ↑ % | 6.97 ↑ % | 1.05 Billion Dollars | 21.62 Million Dollars | 1.7939 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 135.86 Million Dollars | 0.8759 |
| 56 | KuCoin Token (KCS) | 6.883 | 0.07 ↑ % | -1.90 ↓ % | 2.07 ↑ % | 944.04 Million Dollars | 2.54 Million Dollars | 6.031 |
| 57 | Stable (STABLE) | 0.0343351131 | -0.29 ↓ % | 1.34 ↑ % | -10.70 ↓ % | 833.90 Million Dollars | 16.37 Million Dollars | 0.0300840141 |
| 58 | POL (prev. MATIC) (POL) | 0.0764961215 | -0.04 ↓ % | 3.00 ↑ % | 9.30 ↑ % | 816.57 Million Dollars | 48.99 Million Dollars | 0.0670249837 |
| 59 | Cosmos (ATOM) | 1.5625 | -0.47 ↓ % | -1.88 ↓ % | 2.16 ↑ % | 809.62 Million Dollars | 26.63 Million Dollars | 1.3690 |
| 60 | JUST (JST) | 0.0939682683 | 0.54 ↑ % | 1.04 ↑ % | 7.35 ↑ % | 802.84 Million Dollars | 36.58 Million Dollars | 0.0823338691 |
| 61 | Kaspa (KAS) | 0.0291037923 | -0.56 ↓ % | -2.04 ↓ % | -3.94 ↓ % | 802.13 Million Dollars | 7.88 Million Dollars | 0.0255003936 |
| 62 | Render (RENDER) | 1.5377 | -0.15 ↓ % | -3.19 ↓ % | 0.48 ↑ % | 797.73 Million Dollars | 29.08 Million Dollars | 1.3473 |
| 63 | Quant (QNT) | 65.94 | 0.06 ↑ % | 0.65 ↑ % | 1.36 ↑ % | 796.13 Million Dollars | 6.00 Million Dollars | 57.78 |
| 64 | Algorand (ALGO) | 0.0853355488 | 0.12 ↑ % | -0.75 ↓ % | 2.08 ↑ % | 763.75 Million Dollars | 23.59 Million Dollars | 0.0747699838 |
| 65 | Jupiter (JUP) | 0.2285230441 | -0.76 ↓ % | -2.95 ↓ % | 2.20 ↑ % | 758.77 Million Dollars | 39.09 Million Dollars | 0.2002291489 |
| 66 | Audiera (BEAT) | 2.381 | 2.39 ↑ % | -7.81 ↓ % | -33.98 ↓ % | 736.32 Million Dollars | 19.20 Million Dollars | 2.086 |
| 67 | GateToken (GT) | 6.723 | 0.14 ↑ % | 0.30 ↑ % | 3.40 ↑ % | 716.33 Million Dollars | 2.35 Million Dollars | 5.891 |
| 68 | Ethena (ENA) | 0.0738680642 | -0.69 ↓ % | -3.41 ↓ % | 1.11 ↑ % | 706.25 Million Dollars | 118.47 Million Dollars | 0.0647223114 |
| 69 | 币安人生 (币安人生) | 0.7023 | -0.46 ↓ % | -2.02 ↓ % | 9.76 ↑ % | 702.29 Million Dollars | 14.54 Million Dollars | 0.6153 |
| 70 | Pump.fun (PUMP) | 0.0015429687 | 0.28 ↑ % | -4.11 ↓ % | 5.24 ↑ % | 621.76 Million Dollars | 76.01 Million Dollars | 0.0013519307 |
| 71 | Filecoin (FIL) | 0.7634 | 0.14 ↑ % | -1.74 ↓ % | 3.79 ↑ % | 607.87 Million Dollars | 53.65 Million Dollars | 0.6689 |
| 72 | Lighter (LIT) | 2.417 | -0.04 ↓ % | -4.99 ↓ % | 25.76 ↑ % | 604.14 Million Dollars | 82.13 Million Dollars | 2.117 |
| 73 | Flare (FLR) | 0.0066242843 | -0.31 ↓ % | -2.22 ↓ % | 2.95 ↑ % | 574.67 Million Dollars | 2.60 Million Dollars | 0.0058041184 |
| 74 | XDC Network (XDC) | 0.0270361963 | -0.70 ↓ % | -2.16 ↓ % | -2.51 ↓ % | 568.08 Million Dollars | 8.76 Million Dollars | 0.0236887908 |
| 75 | Midnight (NIGHT) | 0.0329489179 | -0.51 ↓ % | -3.02 ↓ % | 5.33 ↑ % | 547.20 Million Dollars | 15.54 Million Dollars | 0.0288694465 |
| 76 | Aerodrome Finance (AERO) | 0.5622 | -0.42 ↓ % | -2.25 ↓ % | 16.97 ↑ % | 541.85 Million Dollars | 39.90 Million Dollars | 0.4926016744 |
| 77 | Aptos (APT) | 0.6163 | -0.30 ↓ % | -0.54 ↓ % | 5.24 ↑ % | 513.31 Million Dollars | 55.65 Million Dollars | 0.5400 |
| 78 | Venice Token (VVV) | 10.70 | -1.34 ↓ % | -5.39 ↓ % | -16.94 ↓ % | 505.13 Million Dollars | 39.29 Million Dollars | 9.375 |
| 79 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 493.59 Million Dollars | 24.16 Million Dollars | 0.8746 |
| 80 | Arbitrum (ARB) | 0.0761892777 | -0.37 ↓ % | -2.64 ↓ % | -2.43 ↓ % | 484.78 Million Dollars | 43.28 Million Dollars | 0.0667561309 |
| 81 | Nexo (NEXO) | 0.7369 | 0.00 ↓ % | -1.21 ↓ % | 1.86 ↑ % | 476.12 Million Dollars | 6.65 Million Dollars | 0.6456 |
| 82 | Injective (INJ) | 4.665 | -0.55 ↓ % | -2.08 ↓ % | -1.16 ↓ % | 466.35 Million Dollars | 66.67 Million Dollars | 4.087 |
| 83 | PancakeSwap (CAKE) | 1.3736 | -0.60 ↓ % | -3.83 ↓ % | 3.79 ↑ % | 443.94 Million Dollars | 30.75 Million Dollars | 1.2035 |
| 84 | Dash (DASH) | 34.06 | -0.98 ↓ % | -1.77 ↓ % | 2.50 ↑ % | 434.57 Million Dollars | 66.12 Million Dollars | 29.84 |
| 85 | EURC (EURC) | 1.1414 | 0.01 ↑ % | -0.21 ↓ % | 0.06 ↑ % | 433.11 Million Dollars | 39.99 Million Dollars | 1.0001 |
| 86 | VeChain (VET) | 0.0047020647 | 0.16 ↑ % | -3.74 ↓ % | 4.68 ↑ % | 404.31 Million Dollars | 12.20 Million Dollars | 0.0041198927 |
| 87 | Pudgy Penguins (PENGU) | 0.0062205463 | -0.56 ↓ % | -5.55 ↓ % | -1.16 ↓ % | 391.03 Million Dollars | 59.00 Million Dollars | 0.0054503681 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6109 | -0.32 ↓ % | -3.50 ↓ % | -5.17 ↓ % | 382.44 Million Dollars | 219.97 Million Dollars | 1.4114 |
| 89 | ether.fi (ETHFI) | 0.3999232735 | 0.95 ↑ % | -8.41 ↓ % | 24.42 ↑ % | 370.88 Million Dollars | 36.82 Million Dollars | 0.3504079732 |
| 90 | 0.1622125659 | 0.39 ↑ % | -2.89 ↓ % | -7.81 ↓ % | 364.56 Million Dollars | 146.81 Million Dollars | 0.1421287037 | |
| 91 | Sun [New] (SUN) | 0.0186292945 | 0.41 ↑ % | 4.23 ↑ % | 14.61 ↑ % | 358.26 Million Dollars | 80.50 Million Dollars | 0.0163227643 |
| 92 | Celestia (TIA) | 0.3887052840 | 0.65 ↑ % | 3.31 ↑ % | 5.22 ↑ % | 357.58 Million Dollars | 38.46 Million Dollars | 0.3405789053 |
| 93 | Bonk (BONK) | 0.0000040334 | -0.67 ↓ % | -8.34 ↓ % | -3.96 ↓ % | 354.92 Million Dollars | 67.35 Million Dollars | 0.0000035340 |
| 94 | Jito (JTO) | 0.7182 | -0.27 ↓ % | -6.77 ↓ % | -9.36 ↓ % | 353.35 Million Dollars | 54.44 Million Dollars | 0.6293 |
| 95 | SPX6900 (SPX) | 0.3754059612 | -0.25 ↓ % | -2.21 ↓ % | 6.73 ↑ % | 349.50 Million Dollars | 7.77 Million Dollars | 0.3289261984 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5304 | -0.14 ↓ % | -1.71 ↓ % | -0.76 ↓ % | 348.69 Million Dollars | 34.57 Million Dollars | 0.4647086715 |
| 97 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | -0.06 ↓ % | 0.11 ↑ % | 347.14 Million Dollars | 170.49 Million Dollars | 0.8737 |
| 98 | Pyth Network (PYTH) | 0.0439756476 | 0.51 ↑ % | -1.18 ↓ % | 11.47 ↑ % | 346.31 Million Dollars | 26.94 Million Dollars | 0.0385309347 |
| 99 | LayerZero (ZRO) | 0.9711 | 0.22 ↑ % | -2.36 ↓ % | 17.34 ↑ % | 343.10 Million Dollars | 24.84 Million Dollars | 0.8508 |
| 100 | Sei (SEI) | 0.0470427969 | -0.12 ↓ % | -6.17 ↓ % | -1.40 ↓ % | 339.54 Million Dollars | 25.64 Million Dollars | 0.0412183341 |
