Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,391.09 | -0.53 ↓ % | 0.63 ↑ % | 0.37 ↑ % | 1,594.14 Billion Dollars | 47.76 Billion Dollars | 68,354.22 |
| 2 | Ethereum (ETH) | 2,447.58 | -0.79 ↓ % | 0.62 ↑ % | -2.05 ↓ % | 298.65 Billion Dollars | 23.87 Billion Dollars | 2,107.32 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.03 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 183.43 Billion Dollars | 100.94 Billion Dollars | 0.8612 |
| 4 | BNB (BNB) | 715.71 | -0.46 ↓ % | 0.52 ↑ % | 1.62 ↑ % | 95.30 Billion Dollars | 1.87 Billion Dollars | 616.21 |
| 5 | XRP (XRP) | 1.4106 | -0.67 ↓ % | 0.88 ↑ % | -0.52 ↓ % | 88.51 Billion Dollars | 5.32 Billion Dollars | 1.2145 |
| 6 | USDC (USDC) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 74.21 Billion Dollars | 20.40 Billion Dollars | 0.8611 |
| 7 | Solana (SOL) | 101.69 | -0.21 ↓ % | -0.13 ↓ % | -3.02 ↓ % | 59.53 Billion Dollars | 4.55 Billion Dollars | 87.55 |
| 8 | TRON (TRX) | 0.3295293065 | 0.34 ↑ % | 0.27 ↑ % | -3.38 ↓ % | 31.28 Billion Dollars | 614.09 Million Dollars | 0.2837184718 |
| 9 | Hyperliquid (HYPE) | 85.28 | -0.72 ↓ % | 2.71 ↑ % | 1.76 ↑ % | 21.45 Billion Dollars | 1.60 Billion Dollars | 73.42 |
| 10 | Zcash (ZEC) | 987.34 | -0.55 ↓ % | 15.35 ↑ % | 24.30 ↑ % | 16.64 Billion Dollars | 1.60 Billion Dollars | 850.08 |
| 11 | Dogecoin (DOGE) | 0.0851943341 | -0.52 ↓ % | 1.88 ↑ % | -1.69 ↓ % | 13.27 Billion Dollars | 1.51 Billion Dollars | 0.0733507030 |
| 12 | Monero (XMR) | 529.49 | -0.97 ↓ % | 3.09 ↑ % | 12.63 ↑ % | 9.95 Billion Dollars | 206.09 Million Dollars | 455.88 |
| 13 | Chainlink (LINK) | 11.63 | -0.76 ↓ % | 1.64 ↑ % | -0.69 ↓ % | 8.70 Billion Dollars | 495.29 Million Dollars | 10.01 |
| 14 | UNUS SED LEO (LEO) | 9.269 | -0.26 ↓ % | -0.51 ↓ % | -1.91 ↓ % | 8.53 Billion Dollars | 327.52 Thousand Dollar | 7.980 |
| 15 | Cardano (ADA) | 0.2142744633 | -0.85 ↓ % | 1.89 ↑ % | 3.23 ↑ % | 7.87 Billion Dollars | 858.06 Million Dollars | 0.1844862417 |
| 16 | Stellar (XLM) | 0.1807068107 | -0.38 ↓ % | 0.62 ↑ % | -1.29 ↓ % | 6.27 Billion Dollars | 181.98 Million Dollars | 0.1555851305 |
| 17 | Bitcoin Cash (BCH) | 251.70 | -0.36 ↓ % | 0.07 ↑ % | -2.09 ↓ % | 5.06 Billion Dollars | 199.20 Million Dollars | 216.71 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.61 Billion Dollars | 51.44 Million Dollars | 0.8609 |
| 19 | Canton (CC) | 0.1092202844 | -0.03 ↓ % | -0.49 ↓ % | -2.08 ↓ % | 4.31 Billion Dollars | 21.64 Million Dollars | 0.0940365897 |
| 20 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.31 Billion Dollars | 64.42 Million Dollars | 0.8609 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.20 Billion Dollars | 1.75 Billion Dollars | 0.8607 |
| 22 | Litecoin (LTC) | 50.53 | 0.02 ↑ % | -0.79 ↓ % | 3.25 ↑ % | 3.92 Billion Dollars | 249.34 Million Dollars | 43.51 |
| 23 | Uniswap (UNI) | 6.221 | 0.30 ↑ % | 0.12 ↑ % | 35.23 ↑ % | 3.87 Billion Dollars | 813.78 Million Dollars | 5.356 |
| 24 | Gram (GRAM) | 1.3649 | -0.40 ↓ % | 2.09 ↑ % | -2.57 ↓ % | 3.80 Billion Dollars | 72.78 Million Dollars | 1.1751 |
| 25 | Hedera (HBAR) | 0.0776737930 | -0.72 ↓ % | 0.29 ↑ % | 0.42 ↑ % | 3.40 Billion Dollars | 69.18 Million Dollars | 0.0668756600 |
| 26 | Global Dollar (USDG) | 1.0003 | 0.15 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 3.25 Billion Dollars | 2.07 Billion Dollars | 0.8612 |
| 27 | Avalanche (AVAX) | 7.372 | -0.40 ↓ % | 0.81 ↑ % | -0.01 ↓ % | 3.18 Billion Dollars | 388.05 Million Dollars | 6.348 |
| 28 | Shiba Inu (SHIB) | 0.0000052478 | 0.08 ↑ % | 0.30 ↑ % | -0.87 ↓ % | 3.09 Billion Dollars | 90.85 Million Dollars | 0.0000045183 |
| 29 | Sui (SUI) | 0.7544 | -0.35 ↓ % | -1.82 ↓ % | -0.07 ↓ % | 3.09 Billion Dollars | 598.89 Million Dollars | 0.6495 |
| 30 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.04 Billion Dollars | 70.44 Million Dollars | 0.8609 |
| 31 | Cronos (CRO) | 0.0565520504 | 0.27 ↑ % | 3.10 ↑ % | -3.50 ↓ % | 2.74 Billion Dollars | 8.49 Million Dollars | 0.0486902409 |
| 32 | Tether Gold (XAUt) | 4,410.42 | 0.31 ↑ % | -1.24 ↓ % | -3.93 ↓ % | 2.70 Billion Dollars | 337.01 Million Dollars | 3,797.29 |
| 33 | NEAR Protocol (NEAR) | 1.9673 | 0.11 ↑ % | 2.54 ↑ % | 6.00 ↑ % | 2.57 Billion Dollars | 376.25 Million Dollars | 1.6938 |
| 34 | Bittensor (TAO) | 223.28 | -1.31 ↓ % | 0.44 ↑ % | -8.73 ↓ % | 2.52 Billion Dollars | 209.26 Million Dollars | 192.24 |
| 35 | MemeCore (M) | 1.0972 | 0.38 ↑ % | 2.69 ↑ % | 3.97 ↑ % | 2.49 Billion Dollars | 2.08 Million Dollars | 0.9447 |
| 36 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.39 Billion Dollars | 270.15 Million Dollars | 0.8610 |
| 37 | OKB (OKB) | 107.75 | -0.55 ↓ % | 0.13 ↑ % | -4.69 ↓ % | 2.26 Billion Dollars | 42.09 Million Dollars | 92.77 |
| 38 | Aave (AAVE) | 130.79 | -0.75 ↓ % | -0.10 ↓ % | 4.98 ↑ % | 2.02 Billion Dollars | 369.00 Million Dollars | 112.61 |
| 39 | Aster (ASTER) | 0.7306 | -0.04 ↓ % | -0.24 ↓ % | 4.86 ↑ % | 1.97 Billion Dollars | 180.77 Million Dollars | 0.6290 |
| 40 | PAX Gold (PAXG) | 4,416.47 | 0.27 ↑ % | -1.32 ↓ % | -3.92 ↓ % | 1.91 Billion Dollars | 250.85 Million Dollars | 3,802.49 |
| 41 | Mantle (MNT) | 0.5764 | 0.14 ↑ % | 2.52 ↑ % | 9.97 ↑ % | 1.90 Billion Dollars | 34.86 Million Dollars | 0.4962548442 |
| 42 | World Liberty Financial (WLFI) | 0.0571238508 | 0.12 ↑ % | 1.40 ↑ % | -1.37 ↓ % | 1.82 Billion Dollars | 55.51 Million Dollars | 0.0491825502 |
| 43 | Ondo (ONDO) | 0.3572429132 | -0.35 ↓ % | 0.29 ↑ % | -2.57 ↓ % | 1.74 Billion Dollars | 130.00 Million Dollars | 0.3075793606 |
| 44 | Pump.fun (PUMP) | 0.0042477805 | 2.61 ↑ % | -2.96 ↓ % | -9.53 ↓ % | 1.68 Billion Dollars | 263.32 Million Dollars | 0.0036572583 |
| 45 | Ethena (ENA) | 0.1659287665 | 0.61 ↑ % | 6.39 ↑ % | 2.37 ↑ % | 1.63 Billion Dollars | 1.12 Billion Dollars | 0.1428615153 |
| 46 | Sky (SKY) | 0.0673131175 | -2.32 ↓ % | -0.62 ↓ % | -2.12 ↓ % | 1.58 Billion Dollars | 18.24 Million Dollars | 0.0579553152 |
| 47 | USDD (USDD) | 1.0006 | -0.08 ↓ % | 0.12 ↑ % | 0.22 ↑ % | 1.48 Billion Dollars | 2.34 Million Dollars | 0.8615 |
| 48 | Pepe (PEPE) | 0.0000035458 | -0.91 ↓ % | 1.10 ↑ % | -6.47 ↓ % | 1.47 Billion Dollars | 503.00 Million Dollars | 0.0000030528 |
| 49 | Polkadot (DOT) | 0.8576 | 0.00 ↓ % | -2.17 ↓ % | -0.87 ↓ % | 1.46 Billion Dollars | 122.18 Million Dollars | 0.7383 |
| 50 | Worldcoin (WLD) | 0.3793020717 | -0.68 ↓ % | -0.18 ↓ % | -4.15 ↓ % | 1.38 Billion Dollars | 222.86 Million Dollars | 0.3265718770 |
| 51 | Internet Computer (ICP) | 2.469 | -0.87 ↓ % | -1.53 ↓ % | 3.04 ↑ % | 1.37 Billion Dollars | 67.29 Million Dollars | 2.126 |
| 52 | Bitget Token (BGB) | 1.9597 | -0.39 ↓ % | -0.34 ↓ % | 1.29 ↑ % | 1.37 Billion Dollars | 11.87 Million Dollars | 1.6873 |
| 53 | United Stables (U) | 0.9995 | -0.02 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.27 Billion Dollars | 272.59 Million Dollars | 0.8605 |
| 54 | Morpho (MORPHO) | 2.453 | -0.36 ↓ % | 1.07 ↑ % | -2.40 ↓ % | 1.27 Billion Dollars | 35.85 Million Dollars | 2.112 |
| 55 | Ethereum Classic (ETC) | 7.412 | -0.25 ↓ % | -0.10 ↓ % | -3.22 ↓ % | 1.17 Billion Dollars | 40.89 Million Dollars | 6.381 |
| 56 | Lighter (LIT) | 4.684 | 1.78 ↑ % | 17.78 ↑ % | 36.46 ↑ % | 1.17 Billion Dollars | 173.04 Million Dollars | 4.033 |
| 57 | Pi (PI) | 0.0945888244 | 0.15 ↑ % | 0.01 ↑ % | 3.58 ↑ % | 1.05 Billion Dollars | 6.03 Million Dollars | 0.0814391806 |
| 58 | POL (prev. MATIC) (POL) | 0.0922709400 | -1.19 ↓ % | -1.13 ↓ % | -14.56 ↓ % | 988.06 Million Dollars | 80.07 Million Dollars | 0.0794435262 |
| 59 | KuCoin Token (KCS) | 7.029 | 0.11 ↑ % | -0.99 ↓ % | -2.00 ↓ % | 964.07 Million Dollars | 3.22 Million Dollars | 6.052 |
| 60 | Arbitrum (ARB) | 0.1336615584 | 0.65 ↑ % | -0.50 ↓ % | 49.34 ↑ % | 892.60 Million Dollars | 531.60 Million Dollars | 0.1150800622 |
| 61 | JUST (JST) | 0.1089395379 | 0.12 ↑ % | 1.40 ↑ % | 11.90 ↑ % | 892.08 Million Dollars | 23.53 Million Dollars | 0.0937948723 |
| 62 | GateToken (GT) | 8.326 | -0.22 ↓ % | -0.40 ↓ % | 3.11 ↑ % | 887.74 Million Dollars | 3.67 Million Dollars | 7.169 |
| 63 | Venice Token (VVV) | 17.27 | 0.72 ↑ % | 3.46 ↑ % | 1.14 ↑ % | 830.01 Million Dollars | 18.19 Million Dollars | 14.87 |
| 64 | Algorand (ALGO) | 0.0909767897 | -0.48 ↓ % | -1.88 ↓ % | 2.78 ↑ % | 822.31 Million Dollars | 36.46 Million Dollars | 0.0783292874 |
| 65 | Kaspa (KAS) | 0.0293722937 | -0.58 ↓ % | -0.10 ↓ % | 1.16 ↑ % | 813.06 Million Dollars | 13.39 Million Dollars | 0.0252889868 |
| 66 | Cosmos (ATOM) | 1.5028 | 0.07 ↑ % | -0.74 ↓ % | 0.41 ↑ % | 794.31 Million Dollars | 22.17 Million Dollars | 1.2939 |
| 67 | Quant (QNT) | 65.15 | -0.13 ↓ % | -0.14 ↓ % | 4.76 ↑ % | 786.56 Million Dollars | 6.17 Million Dollars | 56.09 |
| 68 | Stable (STABLE) | 0.0291599597 | -0.25 ↓ % | 3.11 ↑ % | 11.66 ↑ % | 758.65 Million Dollars | 12.33 Million Dollars | 0.0251061712 |
| 69 | Render (RENDER) | 1.4241 | -0.50 ↓ % | -1.67 ↓ % | -3.94 ↓ % | 738.80 Million Dollars | 24.64 Million Dollars | 1.2262 |
| 70 | Jupiter (JUP) | 0.2151031021 | -1.19 ↓ % | -5.99 ↓ % | -7.19 ↓ % | 714.21 Million Dollars | 60.16 Million Dollars | 0.1851996839 |
| 71 | Dash (DASH) | 50.61 | -0.78 ↓ % | 18.14 ↑ % | 30.93 ↑ % | 649.10 Million Dollars | 276.29 Million Dollars | 43.57 |
| 72 | PancakeSwap (CAKE) | 1.9760 | -0.77 ↓ % | 0.68 ↑ % | 13.91 ↑ % | 633.83 Million Dollars | 80.20 Million Dollars | 1.7013 |
| 73 | Filecoin (FIL) | 0.7514 | -0.01 ↓ % | -4.84 ↓ % | 7.45 ↑ % | 621.28 Million Dollars | 103.47 Million Dollars | 0.6470 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.257 | -0.63 ↓ % | -3.26 ↓ % | -16.38 ↓ % | 590.96 Million Dollars | 612.22 Million Dollars | 1.9429 |
| 75 | Flare (FLR) | 0.0067732690 | -0.06 ↓ % | 0.00 ↓ % | 5.03 ↑ % | 587.87 Million Dollars | 3.16 Million Dollars | 0.0058316559 |
| 76 | XDC Network (XDC) | 0.0277920543 | -1.15 ↓ % | -0.33 ↓ % | -1.50 ↓ % | 584.29 Million Dollars | 6.03 Million Dollars | 0.0239284307 |
| 77 | VeChain (VET) | 0.0066643083 | -0.24 ↓ % | 0.26 ↑ % | -4.88 ↓ % | 573.03 Million Dollars | 17.45 Million Dollars | 0.0057378428 |
| 78 | SPX6900 (SPX) | 0.6152 | -4.04 ↓ % | 11.20 ↑ % | 9.46 ↑ % | 572.79 Million Dollars | 33.32 Million Dollars | 0.5297 |
| 79 | Curve DAO Token (CRV) | 0.3589517770 | -0.03 ↓ % | -0.32 ↓ % | 13.36 ↑ % | 557.24 Million Dollars | 85.98 Million Dollars | 0.3090506599 |
| 80 | ether.fi (ETHFI) | 0.5641 | 0.05 ↑ % | 0.27 ↑ % | 0.40 ↑ % | 544.55 Million Dollars | 47.55 Million Dollars | 0.4856795422 |
| 81 | Nexo (NEXO) | 0.8357 | -0.32 ↓ % | -1.16 ↓ % | -3.55 ↓ % | 539.99 Million Dollars | 5.84 Million Dollars | 0.7195 |
| 82 | Pudgy Penguins (PENGU) | 0.0083426063 | -1.50 ↓ % | -1.26 ↓ % | -10.46 ↓ % | 524.42 Million Dollars | 239.00 Million Dollars | 0.0071828255 |
| 83 | Pons (PONS) | 0.7167 | 0.83 ↑ % | 26.51 ↑ % | 451.45 ↑ % | 505.61 Million Dollars | 177.36 Million Dollars | 0.6170 |
| 84 | Aptos (APT) | 0.5798 | -0.37 ↓ % | -4.30 ↓ % | 4.65 ↑ % | 497.77 Million Dollars | 60.04 Million Dollars | 0.4992385767 |
| 85 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 494.25 Million Dollars | 28.49 Million Dollars | 0.8605 |
| 86 | Aerodrome Finance (AERO) | 0.4993001330 | -1.13 ↓ % | 0.84 ↑ % | -4.09 ↓ % | 492.75 Million Dollars | 47.58 Million Dollars | 0.4298879278 |
| 87 | 币安人生 (币安人生) | 0.4858838650 | -0.25 ↓ % | -0.67 ↓ % | -2.58 ↓ % | 485.88 Million Dollars | 5.19 Million Dollars | 0.4183367760 |
| 88 | Stacks (STX) | 0.2640945798 | -0.88 ↓ % | 0.52 ↑ % | -2.12 ↓ % | 479.23 Million Dollars | 23.99 Million Dollars | 0.2273804154 |
| 89 | Injective (INJ) | 4.736 | -0.38 ↓ % | -4.16 ↓ % | -12.10 ↓ % | 473.46 Million Dollars | 66.72 Million Dollars | 4.078 |
| 90 | EURC (EURC) | 1.1611 | -0.01 ↓ % | -0.10 ↓ % | -0.26 ↓ % | 458.15 Million Dollars | 78.09 Million Dollars | 0.9997 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6680 | -0.24 ↓ % | -3.70 ↓ % | -5.88 ↓ % | 440.18 Million Dollars | 68.67 Million Dollars | 0.5751 |
| 92 | Pyth Network (PYTH) | 0.0535329707 | -0.75 ↓ % | -7.30 ↓ % | 12.65 ↑ % | 421.57 Million Dollars | 32.41 Million Dollars | 0.0460908706 |
| 93 | LayerZero (ZRO) | 1.0655 | -1.60 ↓ % | 0.48 ↑ % | -6.39 ↓ % | 398.39 Million Dollars | 76.86 Million Dollars | 0.9174 |
| 94 | Midnight (NIGHT) | 0.0214384187 | 0.13 ↑ % | 1.56 ↑ % | 8.40 ↑ % | 356.04 Million Dollars | 32.99 Million Dollars | 0.0184580711 |
| 95 | 0.1540330400 | -0.41 ↓ % | -0.89 ↓ % | -4.12 ↓ % | 356.06 Million Dollars | 142.06 Million Dollars | 0.1326195208 | |
| 96 | Sei (SEI) | 0.0469807206 | -0.92 ↓ % | -2.44 ↓ % | 0.50 ↑ % | 350.48 Million Dollars | 45.19 Million Dollars | 0.0404495078 |
| 97 | Falcon Finance (FF) | 0.1103215592 | 2.79 ↑ % | 9.49 ↑ % | 18.54 ↑ % | 346.41 Million Dollars | 25.37 Million Dollars | 0.0949847664 |
| 98 | Kite (KITE) | 0.1347262472 | -0.09 ↓ % | -1.46 ↓ % | 6.20 ↑ % | 338.05 Million Dollars | 17.74 Million Dollars | 0.1159967390 |
| 99 | First Digital USD (FDUSD) | 0.9991 | -0.04 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 334.11 Million Dollars | 392.62 Million Dollars | 0.8602 |
| 100 | Bitcoin SV (BSV) | 16.37 | -0.46 ↓ % | 1.78 ↑ % | -2.13 ↓ % | 328.65 Million Dollars | 12.38 Million Dollars | 14.09 |
