Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,367.39 | 0.03 ↑ % | 3.90 ↑ % | 0.02 ↑ % | 1,615.82 Billion Dollars | 35.90 Billion Dollars | 71,354.27 |
| 2 | Ethereum (ETH) | 2,422.56 | 0.21 ↑ % | 6.21 ↑ % | 4.03 ↑ % | 296.02 Billion Dollars | 16.17 Billion Dollars | 2,150.87 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 178.19 Billion Dollars | 70.86 Billion Dollars | 0.8869 |
| 4 | BNB (BNB) | 713.39 | -0.02 ↓ % | 2.82 ↑ % | -5.76 ↓ % | 93.82 Billion Dollars | 1.61 Billion Dollars | 633.38 |
| 5 | XRP (XRP) | 1.3071 | 0.13 ↑ % | 2.96 ↑ % | 0.44 ↑ % | 82.81 Billion Dollars | 2.78 Billion Dollars | 1.1605 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 70.89 Billion Dollars | 14.47 Billion Dollars | 0.8877 |
| 7 | Solana (SOL) | 95.80 | -0.14 ↓ % | 3.89 ↑ % | -4.70 ↓ % | 56.55 Billion Dollars | 3.80 Billion Dollars | 85.05 |
| 8 | TRON (TRX) | 0.3195247249 | 0.03 ↑ % | -0.56 ↓ % | -3.53 ↓ % | 30.36 Billion Dollars | 463.49 Million Dollars | 0.2836903465 |
| 9 | Zcash (ZEC) | 1,313.40 | 0.12 ↑ % | 6.94 ↑ % | 4.87 ↑ % | 22.26 Billion Dollars | 1.31 Billion Dollars | 1,166.11 |
| 10 | Hyperliquid (HYPE) | 83.62 | 0.45 ↑ % | -0.98 ↓ % | 5.31 ↑ % | 21.16 Billion Dollars | 1.42 Billion Dollars | 74.24 |
| 11 | Monero (XMR) | 642.95 | 0.65 ↑ % | 1.22 ↑ % | 9.13 ↑ % | 12.10 Billion Dollars | 191.49 Million Dollars | 570.84 |
| 12 | Dogecoin (DOGE) | 0.0765438231 | -0.18 ↓ % | 3.27 ↑ % | -2.93 ↓ % | 11.99 Billion Dollars | 683.43 Million Dollars | 0.0679595099 |
| 13 | Chainlink (LINK) | 11.52 | -0.10 ↓ % | 5.14 ↑ % | -0.57 ↓ % | 8.61 Billion Dollars | 383.62 Million Dollars | 10.22 |
| 14 | UNUS SED LEO (LEO) | 9.349 | 0.01 ↑ % | 0.60 ↑ % | -1.19 ↓ % | 8.60 Billion Dollars | 117.16 Thousand Dollar | 8.300 |
| 15 | Cardano (ADA) | 0.1971633658 | -0.26 ↓ % | 4.74 ↑ % | -1.73 ↓ % | 7.26 Billion Dollars | 342.86 Million Dollars | 0.1750516915 |
| 16 | Stellar (XLM) | 0.1669637811 | -0.25 ↓ % | 3.81 ↑ % | -1.57 ↓ % | 5.90 Billion Dollars | 154.76 Million Dollars | 0.1482389600 |
| 17 | Bitcoin Cash (BCH) | 281.67 | -0.05 ↓ % | 4.29 ↑ % | 0.28 ↑ % | 5.67 Billion Dollars | 195.59 Million Dollars | 250.08 |
| 18 | NEAR Protocol (NEAR) | 4.017 | -0.21 ↓ % | 4.65 ↑ % | -10.61 ↓ % | 5.27 Billion Dollars | 885.62 Million Dollars | 3.567 |
| 19 | Uniswap (UNI) | 7.600 | -0.83 ↓ % | 5.70 ↑ % | 6.87 ↑ % | 4.74 Billion Dollars | 742.90 Million Dollars | 6.748 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 4.59 Billion Dollars | 32.43 Million Dollars | 0.8874 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.55 Billion Dollars | 11.63 Million Dollars | 0.8876 |
| 22 | Litecoin (LTC) | 55.76 | -0.32 ↓ % | 4.28 ↑ % | -4.01 ↓ % | 4.34 Billion Dollars | 198.31 Million Dollars | 49.51 |
| 23 | Canton (CC) | 0.1034754026 | 1.23 ↑ % | 6.40 ↑ % | 6.61 ↑ % | 4.14 Billion Dollars | 30.61 Million Dollars | 0.0918707397 |
| 24 | Avalanche (AVAX) | 8.738 | -0.14 ↓ % | 2.70 ↑ % | -0.39 ↓ % | 3.88 Billion Dollars | 301.08 Million Dollars | 7.758 |
| 25 | Sui (SUI) | 0.9234 | -0.54 ↓ % | 4.35 ↑ % | 0.36 ↑ % | 3.82 Billion Dollars | 482.95 Million Dollars | 0.8199 |
| 26 | World Liberty Financial USD (USD1) | 0.9983 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 3.68 Billion Dollars | 895.62 Million Dollars | 0.8863 |
| 27 | Gram (GRAM) | 1.1645 | 0.23 ↑ % | -0.57 ↓ % | -4.82 ↓ % | 3.32 Billion Dollars | 63.25 Million Dollars | 1.0339 |
| 28 | Hedera (HBAR) | 0.0725602163 | -0.22 ↓ % | 5.20 ↑ % | -2.33 ↓ % | 3.22 Billion Dollars | 67.17 Million Dollars | 0.0644226606 |
| 29 | Tether Gold (XAUt) | 4,109.44 | -0.14 ↓ % | 4.25 ↑ % | 1.82 ↑ % | 3.08 Billion Dollars | 426.57 Million Dollars | 3,648.57 |
| 30 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.81 Billion Dollars | 663.79 Million Dollars | 0.8879 |
| 31 | Shiba Inu (SHIB) | 0.0000047179 | -0.34 ↓ % | 2.70 ↑ % | -4.00 ↓ % | 2.78 Billion Dollars | 51.65 Million Dollars | 0.0000041888 |
| 32 | Bittensor (TAO) | 233.88 | -0.56 ↓ % | 3.88 ↑ % | -6.86 ↓ % | 2.74 Billion Dollars | 134.37 Million Dollars | 207.65 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.70 Billion Dollars | 42.45 Million Dollars | 0.8876 |
| 34 | Cronos (CRO) | 0.0520336091 | -0.40 ↓ % | 4.02 ↑ % | -2.25 ↓ % | 2.64 Billion Dollars | 4.54 Million Dollars | 0.0461980919 |
| 35 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.61 Billion Dollars | 341.31 Million Dollars | 0.8878 |
| 36 | Quant (QNT) | 205.49 | -0.51 ↓ % | 5.81 ↑ % | 5.19 ↑ % | 2.48 Billion Dollars | 88.29 Million Dollars | 182.44 |
| 37 | Ethena (ENA) | 0.1793052271 | -0.76 ↓ % | 2.60 ↑ % | -10.91 ↓ % | 2.42 Billion Dollars | 489.39 Million Dollars | 0.1591963252 |
| 38 | OKB (OKB) | 111.11 | -0.61 ↓ % | 3.39 ↑ % | 0.08 ↑ % | 2.33 Billion Dollars | 27.83 Million Dollars | 98.65 |
| 39 | Pepe (PEPE) | 0.0000049405 | -1.22 ↓ % | 1.01 ↑ % | -3.77 ↓ % | 2.04 Billion Dollars | 599.63 Million Dollars | 0.0000043865 |
| 40 | Aave (AAVE) | 131.84 | -0.32 ↓ % | 3.15 ↑ % | 0.06 ↑ % | 2.04 Billion Dollars | 290.27 Million Dollars | 117.06 |
| 41 | Pump.fun (PUMP) | 0.0043314121 | 0.08 ↑ % | 1.57 ↑ % | 0.73 ↑ % | 1.99 Billion Dollars | 179.37 Million Dollars | 0.0038456485 |
| 42 | Ondo (ONDO) | 0.4070512539 | -0.46 ↓ % | 4.17 ↑ % | -1.20 ↓ % | 1.98 Billion Dollars | 156.28 Million Dollars | 0.3614008628 |
| 43 | Aster (ASTER) | 0.7055 | 0.43 ↑ % | 0.94 ↑ % | 0.36 ↑ % | 1.95 Billion Dollars | 71.33 Million Dollars | 0.6263 |
| 44 | MemeCore (M) | 0.8296 | -0.44 ↓ % | -0.96 ↓ % | -20.85 ↓ % | 1.90 Billion Dollars | 1.70 Million Dollars | 0.7365 |
| 45 | PAX Gold (PAXG) | 4,121.99 | -0.13 ↓ % | 4.31 ↑ % | 2.00 ↑ % | 1.85 Billion Dollars | 148.34 Million Dollars | 3,659.71 |
| 46 | Polkadot (DOT) | 0.9473 | -0.33 ↓ % | 1.74 ↑ % | -3.84 ↓ % | 1.62 Billion Dollars | 131.19 Million Dollars | 0.8410 |
| 47 | United Stables (U) | 0.9983 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.61 Billion Dollars | 215.13 Million Dollars | 0.8863 |
| 48 | Mantle (MNT) | 0.4804559132 | -0.20 ↓ % | 4.65 ↑ % | -4.82 ↓ % | 1.59 Billion Dollars | 32.96 Million Dollars | 0.4265732630 |
| 49 | Sky (SKY) | 0.0674926299 | -0.29 ↓ % | 3.71 ↑ % | 4.22 ↑ % | 1.58 Billion Dollars | 13.34 Million Dollars | 0.0599233989 |
| 50 | World Liberty Financial (WLFI) | 0.0471016592 | -0.87 ↓ % | -5.08 ↓ % | -8.87 ↓ % | 1.50 Billion Dollars | 76.49 Million Dollars | 0.0418192552 |
| 51 | USDD (USDD) | 0.9987 | 0.00 ↑ % | -0.16 ↓ % | 0.01 ↑ % | 1.49 Billion Dollars | 2.84 Million Dollars | 0.8867 |
| 52 | Internet Computer (ICP) | 2.622 | 0.06 ↑ % | 5.45 ↑ % | 1.57 ↑ % | 1.46 Billion Dollars | 35.49 Million Dollars | 2.328 |
| 53 | Worldcoin (WLD) | 0.3738666433 | -0.15 ↓ % | -0.03 ↓ % | -11.36 ↓ % | 1.40 Billion Dollars | 331.14 Million Dollars | 0.3319378731 |
| 54 | Bitget Token (BGB) | 1.7837 | 0.10 ↑ % | 2.93 ↑ % | -4.13 ↓ % | 1.25 Billion Dollars | 11.20 Million Dollars | 1.5836 |
| 55 | Morpho (MORPHO) | 2.233 | -0.81 ↓ % | 2.08 ↑ % | 1.67 ↑ % | 1.20 Billion Dollars | 24.87 Million Dollars | 1.9827 |
| 56 | Ethereum Classic (ETC) | 7.318 | -0.39 ↓ % | 4.35 ↑ % | -1.81 ↓ % | 1.16 Billion Dollars | 36.90 Million Dollars | 6.497 |
| 57 | Arbitrum (ARB) | 0.1630646366 | 0.05 ↑ % | 3.56 ↑ % | -3.06 ↓ % | 1.12 Billion Dollars | 136.70 Million Dollars | 0.1447771006 |
| 58 | JUST (JST) | 0.1403167908 | 0.23 ↑ % | -1.54 ↓ % | -0.43 ↓ % | 1.13 Billion Dollars | 42.41 Million Dollars | 0.1245804031 |
| 59 | Aerodrome Finance (AERO) | 0.6408 | -0.04 ↓ % | 2.76 ↑ % | -5.20 ↓ % | 1.10 Billion Dollars | 51.68 Million Dollars | 0.5689 |
| 60 | Venice Token (VVV) | 21.58 | -1.04 ↓ % | -2.85 ↓ % | -8.54 ↓ % | 1.06 Billion Dollars | 60.19 Million Dollars | 19.16 |
| 61 | GateToken (GT) | 9.861 | -0.32 ↓ % | 3.21 ↑ % | 1.64 ↑ % | 1.03 Billion Dollars | 12.48 Million Dollars | 8.755 |
| 62 | KuCoin Token (KCS) | 7.386 | 0.14 ↑ % | 3.02 ↑ % | -1.52 ↓ % | 1.03 Billion Dollars | 7.24 Million Dollars | 6.558 |
| 63 | POL (prev. MATIC) (POL) | 0.0965829288 | -0.13 ↓ % | 5.02 ↑ % | 5.99 ↑ % | 1.03 Billion Dollars | 108.68 Million Dollars | 0.0857512499 |
| 64 | Algorand (ALGO) | 0.0996941953 | -0.69 ↓ % | 8.08 ↑ % | -0.89 ↓ % | 904.92 Million Dollars | 62.96 Million Dollars | 0.0885135910 |
| 65 | Kaspa (KAS) | 0.0320651650 | -0.44 ↓ % | 4.00 ↑ % | -11.04 ↓ % | 891.22 Million Dollars | 11.72 Million Dollars | 0.0284690889 |
| 66 | Jupiter (JUP) | 0.2603620410 | -0.62 ↓ % | 6.15 ↑ % | -4.47 ↓ % | 864.24 Million Dollars | 33.42 Million Dollars | 0.2311626984 |
| 67 | Pi (PI) | 0.0761791117 | -0.13 ↓ % | 2.27 ↑ % | 0.12 ↑ % | 864.60 Million Dollars | 4.72 Million Dollars | 0.0676357005 |
| 68 | Lighter (LIT) | 3.385 | -1.06 ↓ % | 3.08 ↑ % | 19.60 ↑ % | 846.36 Million Dollars | 93.32 Million Dollars | 3.006 |
| 69 | Render (RENDER) | 1.6026 | -0.51 ↓ % | 7.39 ↑ % | -2.76 ↓ % | 831.39 Million Dollars | 27.04 Million Dollars | 1.4229 |
| 70 | Cosmos (ATOM) | 1.5137 | 0.14 ↑ % | 7.43 ↑ % | -6.32 ↓ % | 817.21 Million Dollars | 31.23 Million Dollars | 1.3440 |
| 71 | Injective (INJ) | 7.963 | -0.78 ↓ % | 9.22 ↑ % | 3.54 ↑ % | 796.06 Million Dollars | 97.76 Million Dollars | 7.070 |
| 72 | LayerZero (ZRO) | 1.8047 | -1.06 ↓ % | -2.57 ↓ % | 8.71 ↑ % | 731.67 Million Dollars | 86.78 Million Dollars | 1.6023 |
| 73 | Filecoin (FIL) | 0.8647 | -0.64 ↓ % | 1.94 ↑ % | -2.79 ↓ % | 730.87 Million Dollars | 104.22 Million Dollars | 0.7678 |
| 74 | Midnight (NIGHT) | 0.0426948780 | -1.03 ↓ % | 1.46 ↑ % | 7.49 ↑ % | 709.05 Million Dollars | 116.06 Million Dollars | 0.0379066902 |
| 75 | XDC Network (XDC) | 0.0317948878 | -0.06 ↓ % | 3.86 ↑ % | -4.86 ↓ % | 683.15 Million Dollars | 16.79 Million Dollars | 0.0282291229 |
| 76 | Stacks (STX) | 0.3536510212 | -0.77 ↓ % | 7.30 ↑ % | 26.97 ↑ % | 665.00 Million Dollars | 47.20 Million Dollars | 0.3139894129 |
| 77 | PancakeSwap (CAKE) | 1.9986 | 0.05 ↑ % | 6.99 ↑ % | -3.43 ↓ % | 656.06 Million Dollars | 46.31 Million Dollars | 1.7745 |
| 78 | Dash (DASH) | 48.68 | -0.80 ↓ % | 7.45 ↑ % | -5.48 ↓ % | 627.41 Million Dollars | 66.19 Million Dollars | 43.22 |
| 79 | ether.fi (ETHFI) | 0.5909 | -0.10 ↓ % | 3.80 ↑ % | -11.35 ↓ % | 570.40 Million Dollars | 32.94 Million Dollars | 0.5246 |
| 80 | Aptos (APT) | 0.6360 | -0.86 ↓ % | 3.13 ↑ % | -5.49 ↓ % | 562.23 Million Dollars | 39.17 Million Dollars | 0.5647 |
| 81 | Flare (FLR) | 0.0060640764 | -0.14 ↓ % | 1.63 ↑ % | -0.84 ↓ % | 531.94 Million Dollars | 1.81 Million Dollars | 0.0053839963 |
| 82 | Pyth Network (PYTH) | 0.0662691251 | -0.54 ↓ % | 3.10 ↑ % | -6.61 ↓ % | 521.87 Million Dollars | 18.75 Million Dollars | 0.0588371089 |
| 83 | 币安人生 (币安人生) | 0.5224 | 0.20 ↑ % | 0.19 ↑ % | -2.18 ↓ % | 522.35 Million Dollars | 4.26 Million Dollars | 0.4637719169 |
| 84 | Stable (STABLE) | 0.0281366202 | 1.61 ↑ % | -0.47 ↓ % | 3.83 ↑ % | 506.46 Million Dollars | 12.42 Million Dollars | 0.0249811263 |
| 85 | VeChain (VET) | 0.0058147826 | -0.08 ↓ % | 3.43 ↑ % | -5.64 ↓ % | 499.98 Million Dollars | 12.27 Million Dollars | 0.0051626605 |
| 86 | Nexo (NEXO) | 0.7698 | -0.01 ↓ % | 3.44 ↑ % | -3.17 ↓ % | 497.37 Million Dollars | 6.42 Million Dollars | 0.6834 |
| 87 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 493.86 Million Dollars | 14.36 Million Dollars | 0.8867 |
| 88 | Raydium (RAY) | 1.7618 | -0.17 ↓ % | 14.25 ↑ % | 1.61 ↑ % | 475.63 Million Dollars | 56.73 Million Dollars | 1.5643 |
| 89 | EURC (EURC) | 1.1261 | -0.02 ↓ % | 0.28 ↑ % | 1.12 ↑ % | 455.76 Million Dollars | 71.94 Million Dollars | 0.9998 |
| 90 | Pudgy Penguins (PENGU) | 0.0072034419 | -1.20 ↓ % | 1.32 ↑ % | -7.77 ↓ % | 452.81 Million Dollars | 86.54 Million Dollars | 0.0063955831 |
| 91 | Celestia (TIA) | 0.4553605025 | -1.22 ↓ % | 5.12 ↑ % | -15.23 ↓ % | 450.39 Million Dollars | 45.47 Million Dollars | 0.4042922775 |
| 92 | Kite (KITE) | 0.1193526500 | 0.05 ↑ % | 2.06 ↑ % | 5.90 ↑ % | 438.87 Million Dollars | 11.16 Million Dollars | 0.1059673696 |
| 93 | Curve DAO Token (CRV) | 0.2746872315 | -1.38 ↓ % | 5.98 ↑ % | -16.35 ↓ % | 434.79 Million Dollars | 36.53 Million Dollars | 0.2438813332 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5940 | -0.73 ↓ % | 1.32 ↑ % | -2.91 ↓ % | 391.48 Million Dollars | 68.03 Million Dollars | 0.5274 |
| 95 | 0.1608501023 | -0.75 ↓ % | 4.29 ↑ % | -10.97 ↓ % | 390.73 Million Dollars | 161.93 Million Dollars | 0.1428109242 | |
| 96 | Sei (SEI) | 0.0482462192 | -1.07 ↓ % | 1.54 ↑ % | -7.86 ↓ % | 371.48 Million Dollars | 40.37 Million Dollars | 0.0428354539 |
| 97 | Pieverse (PIEVERSE) | 1.1906 | -0.23 ↓ % | 1.26 ↑ % | 14.55 ↑ % | 357.60 Million Dollars | 23.10 Million Dollars | 1.0571 |
| 98 | OFFICIAL TRUMP (TRUMP) | 1.2550 | -0.33 ↓ % | -16.69 ↓ % | -26.18 ↓ % | 353.75 Million Dollars | 533.19 Million Dollars | 1.1143 |
| 99 | BitTorrent [New] (BTT) | 0.0000003658 | 0.38 ↑ % | -0.08 ↓ % | 0.86 ↑ % | 353.13 Million Dollars | 26.24 Million Dollars | 0.0000003248 |
| 100 | SPX6900 (SPX) | 0.3776698552 | -0.16 ↓ % | 3.40 ↑ % | -5.36 ↓ % | 351.61 Million Dollars | 8.98 Million Dollars | 0.3353145586 |
