Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,046.39 | -0.51 ↓ % | -2.65 ↓ % | 4.74 ↑ % | 1,502.27 Billion Dollars | 26.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,305.41 | -1.05 ↓ % | -4.23 ↓ % | 4.07 ↑ % | 278.24 Billion Dollars | 15.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 186.66 Billion Dollars | 106.08 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4185 | -0.49 ↓ % | -3.67 ↓ % | 6.71 ↑ % | 87.33 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 619.26 | -0.41 ↓ % | -3.87 ↓ % | 4.28 ↑ % | 83.47 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.46 Billion Dollars | 47.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.68 | -0.88 ↓ % | -4.31 ↓ % | 2.81 ↑ % | 48.72 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3297691390 | 0.19 ↑ % | 0.74 ↑ % | 3.00 ↑ % | 31.25 Billion Dollars | 740.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937133067 | -1.07 ↓ % | -5.35 ↓ % | 2.54 ↑ % | 15.89 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.17 | -0.51 ↓ % | -3.47 ↓ % | 6.19 ↑ % | 11.03 Billion Dollars | 179.97 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.02 ↑ % | -0.05 ↓ % | 0.23 ↑ % | 9.33 Billion Dollars | 459.42 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2451182717 | -0.82 ↓ % | -5.06 ↓ % | 1.30 ↑ % | 8.87 Billion Dollars | 428.72 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.42 | -0.98 ↓ % | -3.10 ↓ % | 3.82 ↑ % | 8.82 Billion Dollars | 198.20 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.137 | -0.73 ↓ % | -4.99 ↓ % | 4.02 ↑ % | 6.64 Billion Dollars | 579.65 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.05 | -0.23 ↓ % | 1.01 ↑ % | 2.63 ↑ % | 6.46 Billion Dollars | 107.97 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 5.75 Billion Dollars | 190.81 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1458675355 | 0.29 ↑ % | -2.06 ↓ % | 0.58 ↑ % | 5.59 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1676958465 | -1.14 ↓ % | -3.93 ↓ % | 10.61 ↑ % | 5.56 Billion Dollars | 111.63 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 89.35 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 322.08 | -0.47 ↓ % | -3.89 ↓ % | -11.06 ↓ % | 5.36 Billion Dollars | 375.66 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.518 | -0.36 ↓ % | -19.04 ↓ % | 27.13 ↑ % | 4.54 Billion Dollars | 22.84 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.92 | -0.97 ↓ % | -2.78 ↓ % | 2.04 ↑ % | 4.23 Billion Dollars | 237.52 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 4.20 Billion Dollars | 887.04 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.12 Billion Dollars | 132.98 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.162 | -1.21 ↓ % | -5.61 ↓ % | 1.49 ↑ % | 3.96 Billion Dollars | 268.25 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0880678149 | 0.18 ↑ % | -2.42 ↓ % | 2.15 ↑ % | 3.82 Billion Dollars | 66.12 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9404 | -0.49 ↓ % | -6.32 ↓ % | 2.98 ↑ % | 3.72 Billion Dollars | 400.60 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059725 | -0.71 ↓ % | -5.12 ↓ % | 2.46 ↑ % | 3.52 Billion Dollars | 108.44 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2829 | 0.32 ↑ % | -8.08 ↓ % | -9.53 ↓ % | 3.19 Billion Dollars | 165.64 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692858719 | -0.49 ↓ % | -3.47 ↓ % | 0.66 ↑ % | 3.02 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,773.77 | -0.01 ↓ % | -0.79 ↓ % | 1.50 ↑ % | 2.67 Billion Dollars | 84.87 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 240.75 | -0.48 ↓ % | -6.39 ↓ % | -8.09 ↓ % | 2.61 Billion Dollars | 235.74 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0788759283 | 0.05 ↑ % | -2.70 ↓ % | -1.08 ↓ % | 2.51 Billion Dollars | 63.46 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,773.84 | -0.01 ↓ % | -0.84 ↓ % | 1.39 ↑ % | 2.36 Billion Dollars | 105.57 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.27 Billion Dollars | 60.23 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6513 | -0.31 ↓ % | -5.07 ↓ % | -2.45 ↓ % | 2.13 Billion Dollars | 37.60 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2521 | -0.81 ↓ % | -6.24 ↓ % | 1.84 ↑ % | 2.10 Billion Dollars | 200.33 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.255 | -0.77 ↓ % | -6.13 ↓ % | 5.84 ↑ % | 2.07 Billion Dollars | 208.83 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1729306467 | -0.48 ↓ % | -7.91 ↓ % | 2.28 ↑ % | 1.76 Billion Dollars | 26.68 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.56 | -0.21 ↓ % | -3.62 ↓ % | 0.14 ↑ % | 1.75 Billion Dollars | 28.09 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0755852202 | -0.46 ↓ % | -3.52 ↓ % | -0.41 ↓ % | 1.75 Billion Dollars | 10.32 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3291 | -0.69 ↓ % | -6.16 ↓ % | -0.47 ↓ % | 1.72 Billion Dollars | 204.30 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6689 | -0.22 ↓ % | -3.32 ↓ % | 0.60 ↑ % | 1.66 Billion Dollars | 162.97 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037382 | -0.76 ↓ % | -5.66 ↓ % | 6.64 ↑ % | 1.55 Billion Dollars | 331.19 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0004 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.47 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.43 Billion Dollars | 155.88 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.42 | -0.03 ↓ % | -19.71 ↓ % | 2.87 ↑ % | 1.42 Billion Dollars | 807.67 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.434 | -1.73 ↓ % | -7.50 ↓ % | -0.90 ↓ % | 1.34 Billion Dollars | 59.22 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8675 | -0.15 ↓ % | -1.86 ↓ % | -2.29 ↓ % | 1.30 Billion Dollars | 22.79 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.328 | -0.83 ↓ % | -4.47 ↓ % | 1.24 ↑ % | 1.30 Billion Dollars | 52.69 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 15.23 | 3.39 ↑ % | 15.26 ↑ % | 54.87 ↑ % | 1.28 Billion Dollars | 52.55 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2534766067 | -0.84 ↓ % | -6.63 ↓ % | 2.08 ↑ % | 1.23 Billion Dollars | 59.84 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.406 | -1.27 ↓ % | -3.31 ↓ % | 0.24 ↑ % | 1.13 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1182249718 | -1.42 ↓ % | -5.31 ↓ % | 29.22 ↑ % | 1.04 Billion Dollars | 147.92 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 170.92 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0886625349 | -0.32 ↓ % | -2.82 ↓ % | 6.05 ↑ % | 942.34 Million Dollars | 60.51 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1050358596 | -0.43 ↓ % | -5.84 ↓ % | -0.41 ↓ % | 935.27 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0341652654 | -0.68 ↓ % | -4.59 ↓ % | 5.39 ↑ % | 935.23 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7578 | -0.35 ↓ % | -6.39 ↓ % | -8.12 ↓ % | 911.83 Million Dollars | 75.01 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7638 | -0.50 ↓ % | -4.46 ↓ % | 1.00 ↑ % | 888.84 Million Dollars | 53.96 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.12 | -0.26 ↓ % | -5.19 ↓ % | -4.03 ↓ % | 882.70 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2599041823 | -0.34 ↓ % | -9.12 ↓ % | -9.33 ↓ % | 852.88 Million Dollars | 178.22 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.112 | -0.27 ↓ % | -4.30 ↓ % | 7.48 ↑ % | 819.13 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9456 | -0.51 ↓ % | 0.05 ↑ % | 12.09 ↑ % | 794.50 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1246126106 | -1.38 ↓ % | -6.82 ↓ % | 12.43 ↑ % | 752.76 Million Dollars | 103.34 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9246 | -0.27 ↓ % | -5.97 ↓ % | 11.62 ↑ % | 745.63 Million Dollars | 95.87 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9177 | -0.78 ↓ % | -7.34 ↓ % | 5.99 ↑ % | 709.03 Million Dollars | 118.13 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080840007 | -0.49 ↓ % | -3.89 ↓ % | 3.48 ↑ % | 692.96 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.832 | -0.31 ↓ % | -6.12 ↓ % | 0.42 ↑ % | 658.52 Million Dollars | 149.61 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1768878348 | -0.27 ↓ % | -5.86 ↓ % | 9.58 ↑ % | 628.10 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0367574093 | -0.58 ↓ % | -2.46 ↓ % | -4.81 ↓ % | 610.44 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018284769 | -0.87 ↓ % | -9.58 ↓ % | 1.67 ↑ % | 607.23 Million Dollars | 49.73 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070351864 | -0.69 ↓ % | -4.33 ↓ % | 2.84 ↑ % | 604.92 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 73 | JUST (JST) | 0.0710397851 | 2.81 ↑ % | 1.83 ↑ % | -6.99 ↓ % | 606.95 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298641676 | -0.15 ↓ % | -5.58 ↓ % | -1.80 ↓ % | 595.64 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8925 | -0.38 ↓ % | -2.97 ↓ % | 1.76 ↑ % | 576.68 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255792847 | -0.25 ↓ % | -1.32 ↓ % | -3.29 ↓ % | 560.69 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059566 | -0.68 ↓ % | -7.52 ↓ % | 4.21 ↑ % | 524.15 Million Dollars | 52.77 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.5300 | -0.51 ↓ % | -3.47 ↓ % | 4.58 ↑ % | 502.18 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5898 | 3.64 ↑ % | -18.56 ↓ % | -17.11 ↓ % | 500.73 Million Dollars | 115.91 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 494.14 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6660 | -2.01 ↓ % | -4.26 ↓ % | -18.68 ↓ % | 484.35 Million Dollars | 70.98 Million Dollars | 0.0000000000 |
| 83 | 0.2144574443 | 0.14 ↑ % | -7.56 ↓ % | -9.37 ↓ % | 484.42 Million Dollars | 163.90 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6852 | -0.61 ↓ % | -9.92 ↓ % | 5.54 ↑ % | 449.72 Million Dollars | 79.59 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071058144 | -0.91 ↓ % | -8.95 ↓ % | 7.47 ↑ % | 446.67 Million Dollars | 106.69 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1762 | -0.01 ↓ % | -0.01 ↓ % | 0.43 ↑ % | 429.53 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.2196 | -0.77 ↓ % | -9.79 ↓ % | 27.69 ↑ % | 426.84 Million Dollars | 61.16 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.63 | -0.46 ↓ % | -8.93 ↓ % | -19.44 ↓ % | 425.96 Million Dollars | 75.09 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 413.64 Million Dollars | 209.01 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0400807439 | -1.19 ↓ % | -5.13 ↓ % | 6.00 ↑ % | 413.28 Million Dollars | 52.29 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2266938878 | -0.22 ↓ % | -5.70 ↓ % | 5.79 ↑ % | 411.36 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4006405354 | -1.06 ↓ % | -27.78 ↓ % | 184.37 ↑ % | 400.64 Million Dollars | 220.76 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.762 | -0.19 ↓ % | -3.91 ↓ % | 9.55 ↑ % | 399.97 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4712729202 | 0.47 ↑ % | -10.08 ↓ % | 11.52 ↑ % | 392.08 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3593609979 | -0.11 ↓ % | -4.79 ↓ % | 3.78 ↑ % | 388.84 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0551285063 | -0.40 ↓ % | -5.59 ↓ % | 1.98 ↑ % | 384.55 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0323765289 | 0.44 ↑ % | -6.44 ↓ % | -4.55 ↓ % | 382.86 Million Dollars | 68.66 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3942182181 | -0.31 ↓ % | -8.29 ↓ % | 33.91 ↑ % | 357.38 Million Dollars | 56.13 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 20.42 | -0.38 ↓ % | -5.85 ↓ % | -5.83 ↓ % | 354.92 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183858322 | 0.61 ↑ % | -1.88 ↓ % | -0.87 ↓ % | 353.61 Million Dollars | 70.68 Million Dollars | 0.0000000000 |
