Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,049.67 | -0.31 ↓ % | 5.19 ↑ % | 0.73 ↑ % | 1,627.42 Billion Dollars | 40.88 Billion Dollars | 69,701.99 |
| 2 | Ethereum (ETH) | 2,506.90 | -0.04 ↓ % | 5.23 ↑ % | -0.30 ↓ % | 305.88 Billion Dollars | 18.46 Billion Dollars | 2,155.91 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 183.39 Billion Dollars | 86.59 Billion Dollars | 0.8601 |
| 4 | BNB (BNB) | 724.39 | -0.04 ↓ % | 5.38 ↑ % | 1.54 ↑ % | 96.46 Billion Dollars | 1.81 Billion Dollars | 622.97 |
| 5 | XRP (XRP) | 1.4464 | -0.23 ↓ % | 7.51 ↑ % | -0.03 ↓ % | 90.75 Billion Dollars | 4.75 Billion Dollars | 1.2439 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 74.40 Billion Dollars | 17.35 Billion Dollars | 0.8599 |
| 7 | Solana (SOL) | 103.64 | -0.30 ↓ % | 4.04 ↑ % | -5.29 ↓ % | 60.67 Billion Dollars | 4.09 Billion Dollars | 89.13 |
| 8 | TRON (TRX) | 0.3302565455 | -0.17 ↓ % | 1.69 ↑ % | -2.26 ↓ % | 31.35 Billion Dollars | 556.45 Million Dollars | 0.2840176568 |
| 9 | Hyperliquid (HYPE) | 86.78 | -1.09 ↓ % | 6.32 ↑ % | 3.25 ↑ % | 21.83 Billion Dollars | 1.60 Billion Dollars | 74.63 |
| 10 | Zcash (ZEC) | 941.67 | -1.04 ↓ % | 16.28 ↑ % | 16.18 ↑ % | 15.87 Billion Dollars | 1.21 Billion Dollars | 809.83 |
| 11 | Dogecoin (DOGE) | 0.0873928109 | -0.45 ↓ % | 7.34 ↑ % | -1.94 ↓ % | 14.99 Billion Dollars | 1.23 Billion Dollars | 0.0751570308 |
| 12 | Monero (XMR) | 518.76 | -0.48 ↓ % | 2.98 ↑ % | 12.80 ↑ % | 9.75 Billion Dollars | 130.85 Million Dollars | 446.13 |
| 13 | Chainlink (LINK) | 11.83 | -0.05 ↓ % | 7.12 ↑ % | -1.08 ↓ % | 8.85 Billion Dollars | 425.42 Million Dollars | 10.17 |
| 14 | UNUS SED LEO (LEO) | 9.367 | 0.00 ↓ % | 1.32 ↑ % | 0.03 ↑ % | 8.62 Billion Dollars | 391.11 Thousand Dollar | 8.055 |
| 15 | Cardano (ADA) | 0.2205367769 | -0.30 ↓ % | 9.82 ↑ % | 2.93 ↑ % | 8.10 Billion Dollars | 739.49 Million Dollars | 0.1896596433 |
| 16 | Stellar (XLM) | 0.1840853582 | 0.06 ↑ % | 4.78 ↑ % | -1.48 ↓ % | 6.39 Billion Dollars | 162.27 Million Dollars | 0.1583117513 |
| 17 | Bitcoin Cash (BCH) | 255.98 | -0.45 ↓ % | 5.23 ↑ % | -4.97 ↓ % | 5.14 Billion Dollars | 180.43 Million Dollars | 220.14 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.58 Billion Dollars | 24.30 Million Dollars | 0.8599 |
| 19 | Canton (CC) | 0.1124592503 | -0.41 ↓ % | 3.49 ↑ % | -0.84 ↓ % | 4.44 Billion Dollars | 20.63 Million Dollars | 0.0967139431 |
| 20 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 4.26 Billion Dollars | 63.61 Million Dollars | 0.8599 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.19 Billion Dollars | 1.52 Billion Dollars | 0.8596 |
| 22 | Litecoin (LTC) | 51.20 | -0.53 ↓ % | 2.99 ↑ % | 2.30 ↑ % | 3.97 Billion Dollars | 262.47 Million Dollars | 44.03 |
| 23 | Uniswap (UNI) | 6.335 | 0.34 ↑ % | 9.07 ↑ % | 33.86 ↑ % | 3.94 Billion Dollars | 875.16 Million Dollars | 5.448 |
| 24 | Gram (GRAM) | 1.3681 | -0.31 ↓ % | 3.15 ↑ % | -3.49 ↓ % | 3.80 Billion Dollars | 64.68 Million Dollars | 1.1765 |
| 25 | Hedera (HBAR) | 0.0790796393 | 0.00 ↑ % | 5.71 ↑ % | -0.03 ↓ % | 3.47 Billion Dollars | 68.28 Million Dollars | 0.0680077781 |
| 26 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.25 Billion Dollars | 1.41 Billion Dollars | 0.8602 |
| 27 | Avalanche (AVAX) | 7.496 | -0.28 ↓ % | 4.65 ↑ % | -0.44 ↓ % | 3.24 Billion Dollars | 352.06 Million Dollars | 6.447 |
| 28 | Sui (SUI) | 0.7790 | -0.51 ↓ % | 4.98 ↑ % | -0.37 ↓ % | 3.19 Billion Dollars | 662.90 Million Dollars | 0.6699 |
| 29 | Shiba Inu (SHIB) | 0.0000053731 | -0.56 ↓ % | 3.75 ↑ % | -1.21 ↓ % | 3.17 Billion Dollars | 78.20 Million Dollars | 0.0000046208 |
| 30 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.03 Billion Dollars | 70.69 Million Dollars | 0.8600 |
| 31 | Cronos (CRO) | 0.0574983708 | -0.22 ↓ % | 6.15 ↑ % | -5.74 ↓ % | 2.79 Billion Dollars | 7.88 Million Dollars | 0.0494480814 |
| 32 | Tether Gold (XAUt) | 4,473.86 | 0.09 ↑ % | 1.97 ↑ % | -2.30 ↓ % | 2.74 Billion Dollars | 317.04 Million Dollars | 3,847.48 |
| 33 | Bittensor (TAO) | 225.85 | 0.02 ↑ % | 4.61 ↑ % | -10.73 ↓ % | 2.55 Billion Dollars | 189.60 Million Dollars | 194.23 |
| 34 | NEAR Protocol (NEAR) | 1.9509 | -0.29 ↓ % | 4.52 ↑ % | 0.83 ↑ % | 2.55 Billion Dollars | 280.72 Million Dollars | 1.6778 |
| 35 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 2.40 Billion Dollars | 270.71 Million Dollars | 0.8600 |
| 36 | MemeCore (M) | 1.0348 | -0.64 ↓ % | -3.40 ↓ % | -7.29 ↓ % | 2.35 Billion Dollars | 1.92 Million Dollars | 0.8899 |
| 37 | OKB (OKB) | 109.25 | -0.51 ↓ % | 4.97 ↑ % | -4.35 ↓ % | 2.29 Billion Dollars | 35.53 Million Dollars | 93.95 |
| 38 | Aave (AAVE) | 132.99 | 0.24 ↑ % | 5.03 ↑ % | 2.76 ↑ % | 2.05 Billion Dollars | 307.61 Million Dollars | 114.37 |
| 39 | Aster (ASTER) | 0.7179 | -0.49 ↓ % | -0.60 ↓ % | 1.30 ↑ % | 1.94 Billion Dollars | 133.24 Million Dollars | 0.6174 |
| 40 | PAX Gold (PAXG) | 4,483.00 | 0.11 ↑ % | 1.96 ↑ % | -2.16 ↓ % | 1.94 Billion Dollars | 217.77 Million Dollars | 3,855.34 |
| 41 | Mantle (MNT) | 0.5692 | 0.01 ↑ % | 1.47 ↑ % | 10.68 ↑ % | 1.88 Billion Dollars | 25.32 Million Dollars | 0.4894770985 |
| 42 | World Liberty Financial (WLFI) | 0.0574668281 | 0.15 ↑ % | 3.08 ↑ % | -5.38 ↓ % | 1.83 Billion Dollars | 41.29 Million Dollars | 0.0494209549 |
| 43 | Ondo (ONDO) | 0.3625264511 | 0.02 ↑ % | 4.49 ↑ % | -4.40 ↓ % | 1.77 Billion Dollars | 110.27 Million Dollars | 0.3117694852 |
| 44 | Pump.fun (PUMP) | 0.0042475539 | -1.81 ↓ % | 4.15 ↑ % | -12.00 ↓ % | 1.68 Billion Dollars | 200.56 Million Dollars | 0.0036528581 |
| 45 | Ethena (ENA) | 0.1689951044 | 0.46 ↑ % | 12.83 ↑ % | -2.37 ↓ % | 1.66 Billion Dollars | 910.48 Million Dollars | 0.1453342688 |
| 46 | Sky (SKY) | 0.0685155384 | 0.00 ↑ % | 1.69 ↑ % | -0.70 ↓ % | 1.61 Billion Dollars | 14.36 Million Dollars | 0.0589227464 |
| 47 | Pepe (PEPE) | 0.0000036856 | -0.47 ↓ % | 8.05 ↑ % | -4.99 ↓ % | 1.52 Billion Dollars | 430.97 Million Dollars | 0.0000031696 |
| 48 | Polkadot (DOT) | 0.8881 | 0.10 ↑ % | 3.24 ↑ % | 0.72 ↑ % | 1.51 Billion Dollars | 117.14 Million Dollars | 0.7638 |
| 49 | USDD (USDD) | 0.9987 | -0.09 ↓ % | 0.05 ↑ % | -0.11 ↓ % | 1.48 Billion Dollars | 1.56 Million Dollars | 0.8589 |
| 50 | Worldcoin (WLD) | 0.3942359511 | -0.31 ↓ % | 7.37 ↑ % | -4.75 ↓ % | 1.43 Billion Dollars | 218.43 Million Dollars | 0.3390393698 |
| 51 | Internet Computer (ICP) | 2.535 | 0.84 ↑ % | 3.82 ↑ % | 2.82 ↑ % | 1.41 Billion Dollars | 48.60 Million Dollars | 2.180 |
| 52 | Bitget Token (BGB) | 1.9818 | -0.94 ↓ % | 1.38 ↑ % | 0.03 ↑ % | 1.38 Billion Dollars | 14.64 Million Dollars | 1.7043 |
| 53 | Morpho (MORPHO) | 2.476 | 0.11 ↑ % | -0.77 ↓ % | -2.86 ↓ % | 1.28 Billion Dollars | 33.09 Million Dollars | 2.129 |
| 54 | United Stables (U) | 0.9992 | -0.03 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.28 Billion Dollars | 228.93 Million Dollars | 0.8593 |
| 55 | Ethereum Classic (ETC) | 7.579 | 0.01 ↑ % | 4.42 ↑ % | -3.03 ↓ % | 1.20 Billion Dollars | 36.92 Million Dollars | 6.518 |
| 56 | Lighter (LIT) | 4.423 | -0.51 ↓ % | 12.81 ↑ % | 19.21 ↑ % | 1.11 Billion Dollars | 148.76 Million Dollars | 3.804 |
| 57 | Pi (PI) | 0.0953986604 | -0.38 ↓ % | 1.09 ↑ % | 3.52 ↑ % | 1.06 Billion Dollars | 5.31 Million Dollars | 0.0820419894 |
| 58 | POL (prev. MATIC) (POL) | 0.0944671071 | 0.17 ↑ % | 2.82 ↑ % | -13.44 ↓ % | 1.01 Billion Dollars | 66.69 Million Dollars | 0.0812408619 |
| 59 | KuCoin Token (KCS) | 7.140 | -0.53 ↓ % | 2.62 ↑ % | -0.80 ↓ % | 979.27 Million Dollars | 4.11 Million Dollars | 6.140 |
| 60 | Arbitrum (ARB) | 0.1452860175 | 3.59 ↑ % | 17.78 ↑ % | 57.23 ↑ % | 970.23 Million Dollars | 557.18 Million Dollars | 0.1249446675 |
| 61 | GateToken (GT) | 8.520 | 0.42 ↑ % | 5.62 ↑ % | 4.13 ↑ % | 908.36 Million Dollars | 3.36 Million Dollars | 7.327 |
| 62 | JUST (JST) | 0.1073644260 | 0.08 ↑ % | -0.25 ↓ % | 10.23 ↑ % | 879.18 Million Dollars | 23.06 Million Dollars | 0.0923324401 |
| 63 | Algorand (ALGO) | 0.0924497091 | -0.73 ↓ % | -0.77 ↓ % | 1.08 ↑ % | 835.62 Million Dollars | 28.83 Million Dollars | 0.0795059178 |
| 64 | Kaspa (KAS) | 0.0298550185 | 0.22 ↑ % | 6.75 ↑ % | 0.51 ↑ % | 826.39 Million Dollars | 13.25 Million Dollars | 0.0256750473 |
| 65 | Venice Token (VVV) | 17.19 | 0.53 ↑ % | 6.93 ↑ % | -4.25 ↓ % | 825.93 Million Dollars | 15.68 Million Dollars | 14.78 |
| 66 | Cosmos (ATOM) | 1.5044 | -0.18 ↓ % | 3.81 ↑ % | -4.24 ↓ % | 794.96 Million Dollars | 22.95 Million Dollars | 1.2938 |
| 67 | Quant (QNT) | 65.38 | 0.21 ↑ % | 1.44 ↑ % | 3.45 ↑ % | 789.28 Million Dollars | 5.40 Million Dollars | 56.22 |
| 68 | Render (RENDER) | 1.4710 | -0.11 ↓ % | 4.67 ↑ % | -4.16 ↓ % | 763.11 Million Dollars | 22.51 Million Dollars | 1.2650 |
| 69 | Jupiter (JUP) | 0.2290050339 | 0.07 ↑ % | 3.75 ↑ % | -5.06 ↓ % | 760.37 Million Dollars | 57.14 Million Dollars | 0.1969422681 |
| 70 | Stable (STABLE) | 0.0285824627 | -0.45 ↓ % | 0.54 ↑ % | 3.75 ↑ % | 743.16 Million Dollars | 11.77 Million Dollars | 0.0245806606 |
| 71 | PancakeSwap (CAKE) | 2.043 | 1.38 ↑ % | 12.30 ↑ % | 15.41 ↑ % | 655.46 Million Dollars | 90.73 Million Dollars | 1.7573 |
| 72 | Filecoin (FIL) | 0.7795 | -1.39 ↓ % | -2.04 ↓ % | 10.25 ↑ % | 644.49 Million Dollars | 115.10 Million Dollars | 0.6704 |
| 73 | OFFICIAL TRUMP (TRUMP) | 2.344 | -1.78 ↓ % | 7.25 ↑ % | -12.54 ↓ % | 613.83 Million Dollars | 659.13 Million Dollars | 2.016 |
| 74 | XDC Network (XDC) | 0.0280736392 | -0.01 ↓ % | 1.39 ↑ % | 0.68 ↑ % | 602.84 Million Dollars | 4.69 Million Dollars | 0.0241430770 |
| 75 | Dash (DASH) | 46.94 | -0.72 ↓ % | 10.93 ↑ % | 18.50 ↑ % | 602.02 Million Dollars | 103.73 Million Dollars | 40.37 |
| 76 | Flare (FLR) | 0.0069248364 | -0.43 ↓ % | 3.28 ↑ % | 3.97 ↑ % | 601.03 Million Dollars | 3.33 Million Dollars | 0.0059552970 |
| 77 | VeChain (VET) | 0.0067598674 | 0.25 ↑ % | 4.05 ↑ % | -7.06 ↓ % | 581.25 Million Dollars | 17.96 Million Dollars | 0.0058134251 |
| 78 | Curve DAO Token (CRV) | 0.3696520447 | 1.48 ↑ % | 3.58 ↑ % | 12.95 ↑ % | 573.83 Million Dollars | 72.43 Million Dollars | 0.3178974316 |
| 79 | ether.fi (ETHFI) | 0.5889 | 0.07 ↑ % | 4.76 ↑ % | 1.78 ↑ % | 568.50 Million Dollars | 45.53 Million Dollars | 0.5065 |
| 80 | SPX6900 (SPX) | 0.6040 | -0.51 ↓ % | 14.89 ↑ % | 1.58 ↑ % | 562.30 Million Dollars | 16.29 Million Dollars | 0.5194 |
| 81 | Nexo (NEXO) | 0.8500 | -0.11 ↓ % | 1.37 ↑ % | -1.04 ↓ % | 549.21 Million Dollars | 5.44 Million Dollars | 0.7310 |
| 82 | Pudgy Penguins (PENGU) | 0.0086170639 | -1.26 ↓ % | 4.09 ↑ % | -11.45 ↓ % | 541.67 Million Dollars | 200.02 Million Dollars | 0.0074105974 |
| 83 | Aptos (APT) | 0.6031 | 0.09 ↑ % | 4.26 ↑ % | 4.67 ↑ % | 517.71 Million Dollars | 107.79 Million Dollars | 0.5187 |
| 84 | Stacks (STX) | 0.2760551499 | 0.33 ↑ % | 5.21 ↑ % | 8.70 ↑ % | 500.93 Million Dollars | 30.32 Million Dollars | 0.2374049444 |
| 85 | 币安人生 (币安人生) | 0.4982280078 | 0.13 ↑ % | 1.18 ↑ % | -2.26 ↓ % | 498.23 Million Dollars | 3.86 Million Dollars | 0.4284716026 |
| 86 | Injective (INJ) | 4.983 | 0.19 ↑ % | 4.63 ↑ % | -9.22 ↓ % | 498.20 Million Dollars | 53.89 Million Dollars | 4.286 |
| 87 | Aerodrome Finance (AERO) | 0.5034 | -0.72 ↓ % | 9.21 ↑ % | -5.11 ↓ % | 496.76 Million Dollars | 44.69 Million Dollars | 0.4328827458 |
| 88 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.09 ↑ % | 0.12 ↑ % | 494.34 Million Dollars | 26.10 Million Dollars | 0.8597 |
| 89 | Pons (PONS) | 0.6769 | -1.52 ↓ % | 43.28 ↑ % | 527.21 ↑ % | 478.25 Million Dollars | 137.03 Million Dollars | 0.5821 |
| 90 | EURC (EURC) | 1.1636 | 0.10 ↑ % | 0.41 ↑ % | -0.15 ↓ % | 459.12 Million Dollars | 73.47 Million Dollars | 1.0007 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6946 | -0.30 ↓ % | 2.91 ↑ % | -5.76 ↓ % | 457.70 Million Dollars | 48.94 Million Dollars | 0.5973 |
| 92 | Pyth Network (PYTH) | 0.0552391967 | -0.77 ↓ % | -2.37 ↓ % | 11.79 ↑ % | 435.01 Million Dollars | 29.17 Million Dollars | 0.0475052121 |
| 93 | LayerZero (ZRO) | 1.1074 | -1.75 ↓ % | 7.51 ↑ % | -6.43 ↓ % | 414.03 Million Dollars | 73.10 Million Dollars | 0.9523 |
| 94 | Sei (SEI) | 0.0491462315 | -0.32 ↓ % | 0.62 ↑ % | 1.86 ↑ % | 366.63 Million Dollars | 48.66 Million Dollars | 0.0422653167 |
| 95 | 0.1584944185 | 0.78 ↑ % | 4.02 ↑ % | -4.26 ↓ % | 366.37 Million Dollars | 131.04 Million Dollars | 0.1363037735 | |
| 96 | Midnight (NIGHT) | 0.0216720082 | -0.26 ↓ % | 8.94 ↑ % | 8.54 ↑ % | 359.92 Million Dollars | 36.31 Million Dollars | 0.0186377320 |
| 97 | Pendle (PENDLE) | 1.9740 | 0.15 ↑ % | 7.22 ↑ % | 10.15 ↑ % | 340.14 Million Dollars | 41.44 Million Dollars | 1.6976 |
| 98 | Kite (KITE) | 0.1351630150 | 0.44 ↑ % | -2.95 ↓ % | 3.83 ↑ % | 339.14 Million Dollars | 19.17 Million Dollars | 0.1162389765 |
| 99 | Celestia (TIA) | 0.3663472224 | -0.24 ↓ % | 3.88 ↑ % | 1.65 ↑ % | 337.01 Million Dollars | 29.09 Million Dollars | 0.3150553141 |
| 100 | Bitcoin SV (BSV) | 16.77 | 0.75 ↑ % | 4.47 ↑ % | -1.48 ↓ % | 336.80 Million Dollars | 11.19 Million Dollars | 14.43 |
