Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,882.63 | 0.21 ↑ % | 0.53 ↑ % | 3.94 ↑ % | 1,559.18 Billion Dollars | 47.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,343.33 | 0.09 ↑ % | -0.77 ↓ % | -0.70 ↓ % | 282.82 Billion Dollars | 22.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 188.84 Billion Dollars | 132.93 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4183 | 0.09 ↑ % | -1.77 ↓ % | 0.73 ↑ % | 87.33 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.51 | 0.01 ↑ % | -0.64 ↓ % | 1.85 ↑ % | 85.66 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 78.32 Billion Dollars | 53.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.84 | -0.02 ↓ % | -1.54 ↓ % | 0.59 ↑ % | 49.41 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3294478670 | 0.11 ↑ % | -0.83 ↓ % | 1.25 ↑ % | 31.23 Billion Dollars | 869.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0958336142 | 0.23 ↑ % | -0.43 ↓ % | -1.89 ↓ % | 14.75 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.89 | 0.03 ↑ % | 2.08 ↑ % | -9.06 ↓ % | 10.44 Billion Dollars | 325.13 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.29 | 0.02 ↑ % | -0.65 ↓ % | 1.53 ↑ % | 9.48 Billion Dollars | 676.64 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.70 | 0.02 ↑ % | 0.17 ↑ % | 2.94 ↑ % | 9.13 Billion Dollars | 313.77 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2468777583 | 0.24 ↑ % | -2.75 ↓ % | -1.47 ↓ % | 8.93 Billion Dollars | 458.79 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 363.61 | -0.02 ↓ % | -4.43 ↓ % | 5.94 ↑ % | 6.71 Billion Dollars | 156.06 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.184 | -0.07 ↓ % | -3.25 ↓ % | -1.27 ↓ % | 6.68 Billion Dollars | 578.87 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1753578877 | -0.60 ↓ % | -2.77 ↓ % | 9.44 ↑ % | 5.84 Billion Dollars | 129.67 Million Dollars | 0.0000000000 |
| 17 | MemeCore (M) | 4.495 | -1.68 ↓ % | 0.41 ↑ % | 58.10 ↑ % | 5.81 Billion Dollars | 21.60 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1507661919 | -0.92 ↓ % | -0.14 ↓ % | 0.84 ↑ % | 5.78 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 82.59 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 314.54 | 0.06 ↑ % | -1.57 ↓ % | -7.34 ↓ % | 5.23 Billion Dollars | 352.23 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.26 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.13 | 0.22 ↑ % | -1.33 ↓ % | -0.55 ↓ % | 4.25 Billion Dollars | 274.73 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.25 Billion Dollars | 343.13 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.282 | 0.00 ↓ % | -2.81 ↓ % | -2.46 ↓ % | 4.01 Billion Dollars | 252.64 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0905841858 | -0.02 ↓ % | -0.30 ↓ % | 3.24 ↑ % | 3.92 Billion Dollars | 100.23 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9354 | 0.14 ↑ % | -2.64 ↓ % | -4.36 ↓ % | 3.70 Billion Dollars | 383.00 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 178.72 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060558 | -0.07 ↓ % | -1.74 ↓ % | -1.21 ↓ % | 3.57 Billion Dollars | 107.16 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3470 | -0.37 ↓ % | -1.99 ↓ % | -5.15 ↓ % | 3.36 Billion Dollars | 107.22 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695695648 | -0.17 ↓ % | -1.26 ↓ % | -0.49 ↓ % | 3.03 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 242.29 | 0.35 ↑ % | -1.62 ↓ % | -0.77 ↓ % | 2.63 Billion Dollars | 181.09 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,689.39 | 0.04 ↑ % | -1.17 ↓ % | -2.40 ↓ % | 2.63 Billion Dollars | 157.82 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0769045019 | 0.13 ↑ % | -2.86 ↓ % | -5.15 ↓ % | 2.44 Billion Dollars | 61.77 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.32 Billion Dollars | 43.10 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,692.39 | 0.05 ↑ % | -1.13 ↓ % | -2.55 ↓ % | 2.28 Billion Dollars | 207.35 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2550 | -0.44 ↓ % | -2.89 ↓ % | 3.97 ↑ % | 2.11 Billion Dollars | 155.51 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6358 | -0.23 ↓ % | 0.56 ↑ % | -4.85 ↓ % | 2.08 Billion Dollars | 103.61 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.262 | -0.10 ↓ % | -1.75 ↓ % | 0.52 ↑ % | 2.08 Billion Dollars | 192.20 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0832275545 | 0.16 ↑ % | 2.50 ↑ % | 10.74 ↑ % | 1.93 Billion Dollars | 38.56 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3807 | -0.80 ↓ % | -1.39 ↓ % | -3.25 ↓ % | 1.79 Billion Dollars | 160.62 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.50 | 0.03 ↑ % | -0.95 ↓ % | -2.39 ↓ % | 1.75 Billion Dollars | 32.43 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1684400802 | -0.25 ↓ % | -0.64 ↓ % | 0.15 ↑ % | 1.73 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6709 | -0.05 ↓ % | -2.09 ↓ % | 0.33 ↑ % | 1.66 Billion Dollars | 133.00 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037576 | 0.09 ↑ % | -2.82 ↓ % | -6.03 ↓ % | 1.55 Billion Dollars | 391.08 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 319.32 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.31 | -0.06 ↓ % | -0.27 ↓ % | -13.77 ↓ % | 1.42 Billion Dollars | 351.09 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.38 Billion Dollars | 89.35 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.458 | -0.33 ↓ % | -1.91 ↓ % | -3.73 ↓ % | 1.36 Billion Dollars | 55.60 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9355 | -0.26 ↓ % | 2.20 ↑ % | 1.53 ↑ % | 1.35 Billion Dollars | 22.08 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.387 | -0.02 ↓ % | -1.90 ↓ % | -1.95 ↓ % | 1.31 Billion Dollars | 52.34 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2571649575 | -0.13 ↓ % | -2.50 ↓ % | -1.58 ↓ % | 1.25 Billion Dollars | 68.35 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.415 | -0.25 ↓ % | -2.77 ↓ % | -2.58 ↓ % | 1.13 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 204.71 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.55 | 1.45 ↑ % | -1.00 ↓ % | 7.85 ↑ % | 1.05 Billion Dollars | 28.85 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0921335816 | -0.29 ↓ % | -2.06 ↓ % | 6.10 ↑ % | 979.45 Million Dollars | 55.13 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0344868721 | -0.18 ↓ % | -0.32 ↓ % | 3.87 ↑ % | 944.37 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7934 | 0.59 ↑ % | -1.28 ↓ % | -5.51 ↓ % | 930.29 Million Dollars | 65.25 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8413 | -0.29 ↓ % | -3.66 ↓ % | 2.81 ↑ % | 929.16 Million Dollars | 54.24 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1051780620 | -0.44 ↓ % | -7.28 ↓ % | 3.34 ↑ % | 921.29 Million Dollars | 118.00 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1012245445 | -0.55 ↓ % | -2.75 ↓ % | -10.82 ↓ % | 901.42 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.83 | -0.25 ↓ % | -2.07 ↓ % | -2.65 ↓ % | 879.21 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2623847489 | 0.52 ↑ % | -0.43 ↓ % | -15.47 ↓ % | 863.51 Million Dollars | 142.28 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.369 | -0.20 ↓ % | 0.30 ↑ % | 2.70 ↑ % | 848.74 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9218 | 0.35 ↑ % | -2.43 ↓ % | 7.33 ↑ % | 784.82 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9388 | -0.09 ↓ % | -0.40 ↓ % | 3.09 ↑ % | 757.21 Million Dollars | 101.36 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1242620304 | -0.55 ↓ % | -2.38 ↓ % | 6.55 ↑ % | 750.65 Million Dollars | 110.03 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9165 | -0.22 ↓ % | -2.86 ↓ % | -3.26 ↓ % | 708.49 Million Dollars | 92.26 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0828521033 | -1.70 ↓ % | 2.30 ↑ % | 37.93 ↑ % | 707.87 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079127070 | -0.10 ↓ % | -2.50 ↓ % | -2.90 ↓ % | 678.74 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.855 | -0.15 ↓ % | -0.86 ↓ % | -1.36 ↓ % | 663.80 Million Dollars | 202.96 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0367788381 | 0.76 ↑ % | -0.63 ↓ % | 2.25 ↑ % | 610.80 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070649879 | -0.09 ↓ % | -2.36 ↓ % | -1.68 ↓ % | 607.48 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1696281704 | 0.09 ↑ % | -3.58 ↓ % | -1.45 ↓ % | 602.32 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018049499 | 0.38 ↑ % | -3.48 ↓ % | -7.65 ↓ % | 599.42 Million Dollars | 64.10 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298930519 | -0.65 ↓ % | -1.34 ↓ % | -3.63 ↓ % | 596.24 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0268267094 | 2.72 ↑ % | 1.42 ↑ % | 1.31 ↑ % | 591.12 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8972 | -1.29 ↓ % | -1.28 ↓ % | -0.80 ↓ % | 579.75 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062069 | -0.10 ↓ % | -1.13 ↓ % | -0.89 ↓ % | 546.18 Million Dollars | 80.30 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084347388 | 1.54 ↑ % | 6.19 ↑ % | 12.57 ↑ % | 530.21 Million Dollars | 254.25 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7055 | 1.88 ↑ % | 2.00 ↑ % | -17.36 ↓ % | 513.08 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5602 | -0.10 ↓ % | -2.79 ↓ % | -20.12 ↓ % | 495.00 Million Dollars | 40.65 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 493.73 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4970 | -0.22 ↓ % | -3.74 ↓ % | -6.50 ↓ % | 490.47 Million Dollars | 59.83 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3922 | -1.43 ↓ % | -1.03 ↓ % | 15.75 ↑ % | 487.25 Million Dollars | 54.53 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0467444799 | -0.64 ↓ % | -1.40 ↓ % | 10.02 ↑ % | 482.34 Million Dollars | 82.03 Million Dollars | 0.0000000000 |
| 86 | 0.2067455903 | 0.66 ↑ % | -2.79 ↓ % | -10.70 ↓ % | 467.00 Million Dollars | 187.75 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6840 | 0.26 ↑ % | -1.90 ↓ % | -2.40 ↓ % | 448.89 Million Dollars | 72.07 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.37 | -0.84 ↓ % | -4.06 ↓ % | -7.70 ↓ % | 448.35 Million Dollars | 87.63 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1700 | 0.00 ↑ % | -0.36 ↓ % | -0.91 ↓ % | 429.33 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0607490413 | -0.09 ↓ % | -0.63 ↓ % | 7.60 ↑ % | 423.76 Million Dollars | 110.71 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9989 | -0.03 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 412.04 Million Dollars | 315.67 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2231077771 | -0.55 ↓ % | -2.17 ↓ % | -6.69 ↓ % | 404.85 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3695023395 | -0.16 ↓ % | 0.00 ↓ % | 1.03 ↑ % | 399.97 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.656 | -1.21 ↓ % | -3.49 ↓ % | 1.24 ↑ % | 397.95 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0328034826 | -1.58 ↓ % | -1.85 ↓ % | -10.48 ↓ % | 387.91 Million Dollars | 73.58 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4110713250 | 0.01 ↑ % | 1.37 ↑ % | 9.11 ↑ % | 380.78 Million Dollars | 46.77 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4487459010 | -0.52 ↓ % | -4.01 ↓ % | -2.38 ↓ % | 373.34 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0189118117 | -0.06 ↓ % | 0.40 ↑ % | 3.84 ↑ % | 363.75 Million Dollars | 69.89 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3838227303 | 0.42 ↑ % | 8.04 ↑ % | 11.46 ↑ % | 357.34 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 100 | 0.1355998375 | 2.26 ↑ % | 16.91 ↑ % | 26.15 ↑ % | 355.47 Million Dollars | 71.60 Million Dollars | 0.0000000000 |
