Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,859.35 | -0.13 ↓ % | 1.62 ↑ % | -0.29 ↓ % | 1,280.10 Billion Dollars | 18.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,726.38 | -0.32 ↓ % | 1.90 ↑ % | 2.98 ↑ % | 208.35 Billion Dollars | 6.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.24 Billion Dollars | 42.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 584.78 | -0.16 ↓ % | 1.25 ↑ % | -3.81 ↓ % | 78.82 Billion Dollars | 838.33 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 74.86 Billion Dollars | 5.24 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1428 | -0.25 ↓ % | 0.96 ↑ % | -0.28 ↓ % | 70.91 Billion Dollars | 954.74 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.36 | -0.15 ↓ % | 3.56 ↑ % | 4.86 ↑ % | 41.41 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3245023739 | 0.05 ↑ % | 0.81 ↑ % | 2.34 ↑ % | 30.77 Billion Dollars | 580.26 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.32 | -2.06 ↓ % | -0.48 ↓ % | 16.72 ↑ % | 17.56 Billion Dollars | 557.40 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0831507103 | -0.35 ↓ % | 0.26 ↑ % | -5.01 ↓ % | 12.87 Billion Dollars | 352.91 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.585 | -0.11 ↓ % | 0.57 ↑ % | 0.70 ↑ % | 8.82 Billion Dollars | 319.60 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 469.32 | -1.08 ↓ % | 4.93 ↑ % | 13.27 ↑ % | 7.84 Billion Dollars | 418.58 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2123688781 | -0.82 ↓ % | -3.78 ↓ % | 13.02 ↑ % | 7.18 Billion Dollars | 212.00 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.53 | -1.21 ↓ % | 1.85 ↑ % | -9.20 ↓ % | 5.90 Billion Dollars | 112.02 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1510063959 | -0.41 ↓ % | -2.18 ↓ % | -5.57 ↓ % | 5.87 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1611005764 | -0.32 ↓ % | 0.15 ↑ % | -7.03 ↓ % | 5.86 Billion Dollars | 219.47 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.906 | -0.38 ↓ % | 0.41 ↑ % | -1.18 ↓ % | 5.75 Billion Dollars | 174.80 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 39.44 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.77 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.50 Billion Dollars | 33.47 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6192 | 0.15 ↑ % | 2.91 ↑ % | -6.57 ↓ % | 4.36 Billion Dollars | 27.20 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.52 | -0.31 ↓ % | 1.02 ↑ % | -3.99 ↓ % | 3.98 Billion Dollars | 85.77 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.825 | -0.48 ↓ % | -2.39 ↓ % | -4.43 ↓ % | 3.72 Billion Dollars | 8.10 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0800498145 | -0.29 ↓ % | -0.63 ↓ % | 2.28 ↑ % | 3.48 Billion Dollars | 41.08 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.02 | -0.44 ↓ % | -0.43 ↓ % | 0.51 ↑ % | 3.40 Billion Dollars | 156.91 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7033 | -0.63 ↓ % | -0.95 ↓ % | -8.47 ↓ % | 2.83 Billion Dollars | 257.09 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.81 Billion Dollars | 33.14 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.156 | -0.68 ↓ % | 0.85 ↑ % | 0.93 ↑ % | 2.80 Billion Dollars | 200.47 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 43.72 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000047017 | -0.17 ↓ % | -1.14 ↓ % | -5.94 ↓ % | 2.77 Billion Dollars | 44.65 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586085635 | -0.18 ↓ % | 0.01 ↑ % | -2.10 ↓ % | 2.70 Billion Dollars | 5.94 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.094 | -0.49 ↓ % | -0.13 ↓ % | -9.13 ↓ % | 2.63 Billion Dollars | 559.91 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,141.50 | -0.06 ↓ % | -0.08 ↓ % | -1.52 ↓ % | 2.54 Billion Dollars | 45.40 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 228.83 | -1.15 ↓ % | 2.83 ↑ % | -16.83 ↓ % | 2.53 Billion Dollars | 353.05 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6044 | -1.61 ↓ % | -1.91 ↓ % | 20.24 ↑ % | 2.06 Billion Dollars | 330.93 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,148.79 | -0.08 ↓ % | -0.09 ↓ % | -1.60 ↓ % | 1.89 Billion Dollars | 47.49 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.007 | -0.52 ↓ % | -1.21 ↓ % | 18.15 ↑ % | 1.87 Billion Dollars | 139.05 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0579161293 | -0.13 ↓ % | -1.87 ↓ % | -1.53 ↓ % | 1.84 Billion Dollars | 18.77 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5316 | -0.24 ↓ % | 1.20 ↑ % | -2.90 ↓ % | 1.76 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6447 | 0.23 ↑ % | 3.17 ↑ % | 1.19 ↑ % | 1.74 Billion Dollars | 91.94 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3384612643 | -0.72 ↓ % | -4.21 ↓ % | -8.43 ↓ % | 1.65 Billion Dollars | 71.78 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 84.15 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9587 | -0.47 ↓ % | 0.08 ↑ % | -2.58 ↓ % | 1.62 Billion Dollars | 56.12 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.49 | -0.43 ↓ % | -1.37 ↓ % | 1.61 ↑ % | 1.59 Billion Dollars | 31.13 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1341933104 | 0.06 ↑ % | -0.57 ↓ % | 2.54 ↑ % | 1.45 Billion Dollars | 9.41 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 22.56 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0579026984 | -0.31 ↓ % | -1.18 ↓ % | 2.91 ↑ % | 1.35 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.52 | 0.93 ↑ % | -7.78 ↓ % | -8.66 ↓ % | 1.30 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.276 | -0.48 ↓ % | 1.46 ↑ % | -9.92 ↓ % | 1.26 Billion Dollars | 36.38 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7645 | -0.17 ↓ % | -0.15 ↓ % | -1.27 ↓ % | 1.23 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.487 | -0.62 ↓ % | -0.25 ↓ % | 4.18 ↑ % | 1.18 Billion Dollars | 56.45 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028179 | -0.21 ↓ % | 0.14 ↑ % | -1.18 ↓ % | 1.17 Billion Dollars | 105.76 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.29 | -1.03 ↓ % | 2.05 ↑ % | 11.96 ↑ % | 1.14 Billion Dollars | 107.38 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 94.31 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.154 | -0.33 ↓ % | -0.23 ↓ % | 3.31 ↑ % | 963.31 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8343 | -0.86 ↓ % | -2.97 ↓ % | -5.80 ↓ % | 922.26 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7813 | 0.11 ↑ % | -1.77 ↓ % | -9.21 ↓ % | 917.02 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7244 | -0.37 ↓ % | 0.20 ↑ % | -3.06 ↓ % | 894.59 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0809275054 | -0.09 ↓ % | 2.50 ↑ % | 7.20 ↑ % | 863.03 Million Dollars | 48.84 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.77 | 0.08 ↑ % | -0.77 ↓ % | 5.91 ↑ % | 854.42 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0929265957 | -0.40 ↓ % | -3.07 ↓ % | 5.58 ↑ % | 829.52 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0300229493 | -0.29 ↓ % | 0.41 ↑ % | -4.73 ↓ % | 826.30 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0876307208 | -0.39 ↓ % | -0.46 ↓ % | 2.65 ↑ % | 814.42 Million Dollars | 101.96 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0327645102 | -1.56 ↓ % | -2.44 ↓ % | -9.63 ↓ % | 778.78 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0839913136 | 0.52 ↑ % | 5.52 ↑ % | 11.97 ↑ % | 717.60 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.679 | -0.28 ↓ % | 1.29 ↑ % | -0.83 ↓ % | 711.52 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6940 | 0.63 ↑ % | -3.43 ↓ % | 2.55 ↑ % | 694.03 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2047987816 | 0.30 ↑ % | 9.88 ↑ % | 18.47 ↑ % | 680.00 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.38 | -1.71 ↓ % | 1.49 ↑ % | -14.40 ↓ % | 673.96 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073673671 | -0.43 ↓ % | -0.40 ↓ % | -6.12 ↓ % | 637.64 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7816 | -0.72 ↓ % | -2.08 ↓ % | -0.70 ↓ % | 618.02 Million Dollars | 46.23 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0296506403 | 0.20 ↑ % | -0.11 ↓ % | -2.75 ↓ % | 609.57 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 73 | 0.2045462055 | -0.94 ↓ % | -7.40 ↓ % | -7.83 ↓ % | 579.30 Million Dollars | 36.38 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0319783283 | -1.62 ↓ % | 4.01 ↑ % | -4.20 ↓ % | 531.08 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0831058394 | -0.48 ↓ % | -1.54 ↓ % | -3.27 ↓ % | 528.79 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6318 | -0.33 ↓ % | -0.36 ↓ % | -6.26 ↓ % | 525.76 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.5391 | 2.22 ↑ % | 13.17 ↑ % | 47.76 ↑ % | 515.82 Million Dollars | 55.71 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 1.7944 | -1.09 ↓ % | -1.20 ↓ % | -76.46 ↓ % | 516.83 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7954 | -0.02 ↓ % | 1.44 ↑ % | -0.60 ↓ % | 513.93 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.996 | 0.05 ↑ % | -1.38 ↓ % | -4.06 ↓ % | 499.41 Million Dollars | 67.77 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 493.36 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 82 | Pump.fun (PUMP) | 0.0013569439 | -1.33 ↓ % | -1.75 ↓ % | -12.02 ↓ % | 470.12 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.84 | -1.03 ↓ % | 3.50 ↑ % | 4.96 ↑ % | 469.27 Million Dollars | 68.45 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3655 | -0.29 ↓ % | -0.85 ↓ % | 2.23 ↑ % | 442.55 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1470 | -0.01 ↓ % | 0.03 ↑ % | -0.78 ↓ % | 439.21 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7843 | -0.45 ↓ % | -4.14 ↓ % | -19.92 ↓ % | 423.62 Million Dollars | 210.12 Million Dollars | 0.0000000000 |
| 87 | 0.1867816497 | -1.30 ↓ % | -3.79 ↓ % | -9.57 ↓ % | 421.92 Million Dollars | 141.25 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0048878321 | -0.01 ↓ % | 0.07 ↑ % | -3.78 ↓ % | 420.28 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0066702451 | -0.76 ↓ % | 1.97 ↑ % | -1.94 ↓ % | 419.29 Million Dollars | 55.35 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045335 | -0.38 ↓ % | 0.96 ↑ % | 1.19 ↑ % | 398.93 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6022 | -0.39 ↓ % | -1.14 ↓ % | -6.53 ↓ % | 395.67 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0535889559 | -0.35 ↓ % | -1.00 ↓ % | -1.48 ↓ % | 386.79 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5323 | -0.43 ↓ % | -1.52 ↓ % | -4.98 ↓ % | 383.08 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000677911 | -0.01 ↓ % | -0.41 ↓ % | -8.21 ↓ % | 374.05 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3645798086 | 1.22 ↑ % | 5.09 ↑ % | -1.62 ↓ % | 364.58 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | 0.05 ↑ % | 0.09 ↑ % | 351.96 Million Dollars | 81.70 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3700038253 | 1.03 ↑ % | 1.97 ↑ % | 12.22 ↑ % | 344.47 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3722766720 | -0.75 ↓ % | -2.28 ↓ % | 6.33 ↑ % | 342.47 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6819 | 0.13 ↑ % | -5.89 ↓ % | 27.05 ↑ % | 330.84 Million Dollars | 93.47 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0171773659 | -0.41 ↓ % | -0.06 ↓ % | 1.95 ↑ % | 330.34 Million Dollars | 49.98 Million Dollars | 0.0000000000 |
