Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,859.35 -0.13 % 1.62 % -0.29 % 1,280.10 Billion Dollars 18.16 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,726.38 -0.32 % 1.90 % 2.98 % 208.35 Billion Dollars 6.69 Billion Dollars 0.0000000000
3 0.9989 -0.01 % -0.01 % -0.04 % 186.24 Billion Dollars 42.87 Billion Dollars 0.0000000000
4
BNB
(BNB)
584.78 -0.16 % 1.25 % -3.81 % 78.82 Billion Dollars 838.33 Million Dollars 0.0000000000
5
USDC
(USDC)
0.9998 0.01 % 0.00 % 0.02 % 74.86 Billion Dollars 5.24 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.1428 -0.25 % 0.96 % -0.28 % 70.91 Billion Dollars 954.74 Million Dollars 0.0000000000
7
Solana
(SOL)
71.36 -0.15 % 3.56 % 4.86 % 41.41 Billion Dollars 1.78 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3245023739 0.05 % 0.81 % 2.34 % 30.77 Billion Dollars 580.26 Million Dollars 0.0000000000
9 69.32 -2.06 % -0.48 % 16.72 % 17.56 Billion Dollars 557.40 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0831507103 -0.35 % 0.26 % -5.01 % 12.87 Billion Dollars 352.91 Million Dollars 0.0000000000
11 9.585 -0.11 % 0.57 % 0.70 % 8.82 Billion Dollars 319.60 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
469.32 -1.08 % 4.93 % 13.27 % 7.84 Billion Dollars 418.58 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.2123688781 -0.82 % -3.78 % 13.02 % 7.18 Billion Dollars 212.00 Million Dollars 0.0000000000
14
Monero
(XMR)
314.53 -1.21 % 1.85 % -9.20 % 5.90 Billion Dollars 112.02 Million Dollars 0.0000000000
15
Canton
(CC)
0.1510063959 -0.41 % -2.18 % -5.57 % 5.87 Billion Dollars 11.67 Million Dollars 0.0000000000
16
Cardano
(ADA)
0.1611005764 -0.32 % 0.15 % -7.03 % 5.86 Billion Dollars 219.47 Million Dollars 0.0000000000
17
Chainlink
(LINK)
7.906 -0.38 % 0.41 % -1.18 % 5.75 Billion Dollars 174.80 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9996 -0.01 % 0.00 % 0.00 % 5.36 Billion Dollars 39.44 Million Dollars 0.0000000000
19 1.0000 -0.01 % 0.00 % 0.00 % 4.77 Billion Dollars 1.26 Billion Dollars 0.0000000000
20 0.9988 -0.01 % -0.02 % -0.05 % 4.50 Billion Dollars 33.47 Million Dollars 0.0000000000
21
Gram
(GRAM)
1.6192 0.15 % 2.91 % -6.57 % 4.36 Billion Dollars 27.20 Million Dollars 0.0000000000
22 198.52 -0.31 % 1.02 % -3.99 % 3.98 Billion Dollars 85.77 Million Dollars 0.0000000000
23 2.825 -0.48 % -2.39 % -4.43 % 3.72 Billion Dollars 8.10 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0800498145 -0.29 % -0.63 % 2.28 % 3.48 Billion Dollars 41.08 Million Dollars 0.0000000000
25
Litecoin
(LTC)
44.02 -0.44 % -0.43 % 0.51 % 3.40 Billion Dollars 156.91 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7033 -0.63 % -0.95 % -8.47 % 2.83 Billion Dollars 257.09 Million Dollars 0.0000000000
27 0.9998 -0.01 % -0.02 % 0.00 % 2.81 Billion Dollars 33.14 Million Dollars 0.0000000000
28 2.156 -0.68 % 0.85 % 0.93 % 2.80 Billion Dollars 200.47 Million Dollars 0.0000000000
29
PayPal USD
(PYUSD)
0.9996 -0.01 % -0.01 % 0.01 % 2.77 Billion Dollars 43.72 Million Dollars 0.0000000000
30
Shiba Inu
(SHIB)
0.0000047017 -0.17 % -1.14 % -5.94 % 2.77 Billion Dollars 44.65 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0586085635 -0.18 % 0.01 % -2.10 % 2.70 Billion Dollars 5.94 Million Dollars 0.0000000000
32
Avalanche
(AVAX)
6.094 -0.49 % -0.13 % -9.13 % 2.63 Billion Dollars 559.91 Million Dollars 0.0000000000
33 4,141.50 -0.06 % -0.08 % -1.52 % 2.54 Billion Dollars 45.40 Million Dollars 0.0000000000
34 228.83 -1.15 % 2.83 % -16.83 % 2.53 Billion Dollars 353.05 Million Dollars 0.0000000000
35 0.6044 -1.61 % -1.91 % 20.24 % 2.06 Billion Dollars 330.93 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,148.79 -0.08 % -0.09 % -1.60 % 1.89 Billion Dollars 47.49 Million Dollars 0.0000000000
37
Uniswap
(UNI)
3.007 -0.52 % -1.21 % 18.15 % 1.87 Billion Dollars 139.05 Million Dollars 0.0000000000
38 0.0579161293 -0.13 % -1.87 % -1.53 % 1.84 Billion Dollars 18.77 Million Dollars 0.0000000000
39
Mantle
(MNT)
0.5316 -0.24 % 1.20 % -2.90 % 1.76 Billion Dollars 16.63 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.6447 0.23 % 3.17 % 1.19 % 1.74 Billion Dollars 91.94 Million Dollars 0.0000000000
41
Ondo
(ONDO)
0.3384612643 -0.72 % -4.21 % -8.43 % 1.65 Billion Dollars 71.78 Million Dollars 0.0000000000
42
Ripple USD
(RLUSD)
0.9999 0.03 % 0.00 % 0.02 % 1.63 Billion Dollars 84.15 Million Dollars 0.0000000000
43
Polkadot
(DOT)
0.9587 -0.47 % 0.08 % -2.58 % 1.62 Billion Dollars 56.12 Million Dollars 0.0000000000
44
OKB
(OKB)
75.49 -0.43 % -1.37 % 1.61 % 1.59 Billion Dollars 31.13 Million Dollars 0.0000000000
45
Pi
(PI)
0.1341933104 0.06 % -0.57 % 2.54 % 1.45 Billion Dollars 9.41 Million Dollars 0.0000000000
46
USDD
(USDD)
0.9989 -0.02 % -0.01 % -0.04 % 1.37 Billion Dollars 22.56 Million Dollars 0.0000000000
47
Sky
(SKY)
0.0579026984 -0.31 % -1.18 % 2.91 % 1.35 Billion Dollars 11.03 Million Dollars 0.0000000000
48
DeXe
(DEXE)
15.52 0.93 % -7.78 % -8.66 % 1.30 Billion Dollars 14.08 Million Dollars 0.0000000000
49 2.276 -0.48 % 1.46 % -9.92 % 1.26 Billion Dollars 36.38 Million Dollars 0.0000000000
50 1.7645 -0.17 % -0.15 % -1.27 % 1.23 Billion Dollars 11.76 Million Dollars 0.0000000000
51 7.487 -0.62 % -0.25 % 4.18 % 1.18 Billion Dollars 56.45 Million Dollars 0.0000000000
52
Pepe
(PEPE)
0.0000028179 -0.21 % 0.14 % -1.18 % 1.17 Billion Dollars 105.76 Million Dollars 0.0000000000
53
Aave
(AAVE)
74.29 -1.03 % 2.05 % 11.96 % 1.14 Billion Dollars 107.38 Million Dollars 0.0000000000
54 1.0000 0.01 % 0.01 % 0.00 % 1.01 Billion Dollars 94.31 Million Dollars 0.0000000000
55 7.154 -0.33 % -0.23 % 3.31 % 963.31 Million Dollars 1.82 Million Dollars 0.0000000000
56
Morpho
(MORPHO)
1.8343 -0.86 % -2.97 % -5.80 % 922.26 Million Dollars 10.66 Million Dollars 0.0000000000
57
Cosmos
(ATOM)
1.7813 0.11 % -1.77 % -9.21 % 917.02 Million Dollars 20.80 Million Dollars 0.0000000000
58
Render
(RENDER)
1.7244 -0.37 % 0.20 % -3.06 % 894.59 Million Dollars 27.10 Million Dollars 0.0000000000
59 0.0809275054 -0.09 % 2.50 % 7.20 % 863.03 Million Dollars 48.84 Million Dollars 0.0000000000
60
Quant
(QNT)
70.77 0.08 % -0.77 % 5.91 % 854.42 Million Dollars 5.61 Million Dollars 0.0000000000
61
Algorand
(ALGO)
0.0929265957 -0.40 % -3.07 % 5.58 % 829.52 Million Dollars 22.17 Million Dollars 0.0000000000
62
Kaspa
(KAS)
0.0300229493 -0.29 % 0.41 % -4.73 % 826.30 Million Dollars 9.32 Million Dollars 0.0000000000
63
Ethena
(ENA)
0.0876307208 -0.39 % -0.46 % 2.65 % 814.42 Million Dollars 101.96 Million Dollars 0.0000000000
64
Stable
(STABLE)
0.0327645102 -1.56 % -2.44 % -9.63 % 778.78 Million Dollars 13.57 Million Dollars 0.0000000000
65
JUST
(JST)
0.0839913136 0.52 % 5.52 % 11.97 % 717.60 Million Dollars 30.03 Million Dollars 0.0000000000
66 6.679 -0.28 % 1.29 % -0.83 % 711.52 Million Dollars 1.88 Million Dollars 0.0000000000
67
币安人生
(币安人生)
0.6940 0.63 % -3.43 % 2.55 % 694.03 Million Dollars 8.91 Million Dollars 0.0000000000
68
Jupiter
(JUP)
0.2047987816 0.30 % 9.88 % 18.47 % 680.00 Million Dollars 38.48 Million Dollars 0.0000000000
69 14.38 -1.71 % 1.49 % -14.40 % 673.96 Million Dollars 21.26 Million Dollars 0.0000000000
70
Flare
(FLR)
0.0073673671 -0.43 % -0.40 % -6.12 % 637.64 Million Dollars 1.97 Million Dollars 0.0000000000
71
Filecoin
(FIL)
0.7816 -0.72 % -2.08 % -0.70 % 618.02 Million Dollars 46.23 Million Dollars 0.0000000000
72 0.0296506403 0.20 % -0.11 % -2.75 % 609.57 Million Dollars 6.43 Million Dollars 0.0000000000
73 0.2045462055 -0.94 % -7.40 % -7.83 % 579.30 Million Dollars 36.38 Million Dollars 0.0000000000
74
Midnight
(NIGHT)
0.0319783283 -1.62 % 4.01 % -4.20 % 531.08 Million Dollars 14.60 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0831058394 -0.48 % -1.54 % -3.27 % 528.79 Million Dollars 32.03 Million Dollars 0.0000000000
76
Aptos
(APT)
0.6318 -0.33 % -0.36 % -6.26 % 525.76 Million Dollars 47.36 Million Dollars 0.0000000000
78 0.5391 2.22 % 13.17 % 47.76 % 515.82 Million Dollars 55.71 Million Dollars 0.0000000000
77
Audiera
(BEAT)
1.7944 -1.09 % -1.20 % -76.46 % 516.83 Million Dollars 36.15 Million Dollars 0.0000000000
79
Nexo
(NEXO)
0.7954 -0.02 % 1.44 % -0.60 % 513.93 Million Dollars 4.77 Million Dollars 0.0000000000
80 4.996 0.05 % -1.38 % -4.06 % 499.41 Million Dollars 67.77 Million Dollars 0.0000000000
81
TrueUSD
(TUSD)
0.9977 -0.01 % -0.04 % -0.09 % 493.36 Million Dollars 17.91 Million Dollars 0.0000000000
82
Pump.fun
(PUMP)
0.0013569439 -1.33 % -1.75 % -12.02 % 470.12 Million Dollars 33.14 Million Dollars 0.0000000000
83
Dash
(DASH)
36.84 -1.03 % 3.50 % 4.96 % 469.27 Million Dollars 68.45 Million Dollars 0.0000000000
84 1.3655 -0.29 % -0.85 % 2.23 % 442.55 Million Dollars 18.01 Million Dollars 0.0000000000
85
EURC
(EURC)
1.1470 -0.01 % 0.03 % -0.78 % 439.21 Million Dollars 23.59 Million Dollars 0.0000000000
86 1.7843 -0.45 % -4.14 % -19.92 % 423.62 Million Dollars 210.12 Million Dollars 0.0000000000
87 0.1867816497 -1.30 % -3.79 % -9.57 % 421.92 Million Dollars 141.25 Million Dollars 0.0000000000
88
VeChain
(VET)
0.0048878321 -0.01 % 0.07 % -3.78 % 420.28 Million Dollars 11.50 Million Dollars 0.0000000000
89 0.0066702451 -0.76 % 1.97 % -1.94 % 419.29 Million Dollars 55.35 Million Dollars 0.0000000000
90
Bonk
(BONK)
0.0000045335 -0.38 % 0.96 % 1.19 % 398.93 Million Dollars 21.77 Million Dollars 0.0000000000
91 0.6022 -0.39 % -1.14 % -6.53 % 395.67 Million Dollars 41.87 Million Dollars 0.0000000000
92
Sei
(SEI)
0.0535889559 -0.35 % -1.00 % -1.48 % 386.79 Million Dollars 29.29 Million Dollars 0.0000000000
93
Lighter
(LIT)
1.5323 -0.43 % -1.52 % -4.98 % 383.08 Million Dollars 29.82 Million Dollars 0.0000000000
94 0.0000677911 -0.01 % -0.41 % -8.21 % 374.05 Million Dollars 14.47 Million Dollars 0.0000000000
95
SKYAI
(SKYAI)
0.3645798086 1.22 % 5.09 % -1.62 % 364.58 Million Dollars 21.01 Million Dollars 0.0000000000
96 0.9984 -0.01 % 0.05 % 0.09 % 351.96 Million Dollars 81.70 Million Dollars 0.0000000000
97
SPX6900
(SPX)
0.3700038253 1.03 % 1.97 % 12.22 % 344.47 Million Dollars 6.93 Million Dollars 0.0000000000
98
Celestia
(TIA)
0.3722766720 -0.75 % -2.28 % 6.33 % 342.47 Million Dollars 22.41 Million Dollars 0.0000000000
99
Jito
(JTO)
0.6819 0.13 % -5.89 % 27.05 % 330.84 Million Dollars 93.47 Million Dollars 0.0000000000
100 0.0171773659 -0.41 % -0.06 % 1.95 % 330.34 Million Dollars 49.98 Million Dollars 0.0000000000