Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,783.75 | -0.24 ↓ % | 1.15 ↑ % | -0.57 ↓ % | 1,278.58 Billion Dollars | 17.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,727.19 | -0.07 ↓ % | 1.54 ↑ % | 2.87 ↑ % | 208.44 Billion Dollars | 6.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.22 Billion Dollars | 42.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 585.92 | 0.08 ↑ % | 1.25 ↑ % | -3.60 ↓ % | 78.97 Billion Dollars | 848.67 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.85 Billion Dollars | 5.29 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1440 | -0.02 ↓ % | 1.09 ↑ % | -0.17 ↓ % | 70.99 Billion Dollars | 944.73 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.82 | 0.45 ↑ % | 4.11 ↑ % | 5.28 ↑ % | 41.68 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3250300026 | 0.15 ↑ % | 0.84 ↑ % | 2.44 ↑ % | 30.82 Billion Dollars | 578.49 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.68 | 0.18 ↑ % | -1.34 ↓ % | 16.78 ↑ % | 17.65 Billion Dollars | 538.96 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0832911331 | 0.11 ↑ % | 0.17 ↑ % | -5.04 ↓ % | 12.89 Billion Dollars | 358.70 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.584 | -0.02 ↓ % | 0.56 ↑ % | 0.69 ↑ % | 8.82 Billion Dollars | 318.10 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 468.65 | -0.43 ↓ % | 2.88 ↑ % | 13.55 ↑ % | 7.83 Billion Dollars | 414.70 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2127445621 | -0.04 ↓ % | -4.16 ↓ % | 13.57 ↑ % | 7.19 Billion Dollars | 211.79 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.72 | 0.29 ↑ % | 1.45 ↑ % | -9.29 ↓ % | 5.93 Billion Dollars | 109.38 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1517876308 | 0.49 ↑ % | -1.77 ↓ % | -5.16 ↓ % | 5.90 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1610925274 | -0.08 ↓ % | -0.26 ↓ % | -6.69 ↓ % | 5.86 Billion Dollars | 224.00 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.914 | 0.05 ↑ % | 0.35 ↑ % | -1.17 ↓ % | 5.75 Billion Dollars | 178.47 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 40.13 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.77 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.50 Billion Dollars | 35.13 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6184 | -0.07 ↓ % | 2.40 ↑ % | -7.41 ↓ % | 4.36 Billion Dollars | 26.72 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.64 | 0.04 ↑ % | 0.69 ↑ % | -4.11 ↓ % | 3.98 Billion Dollars | 84.99 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.830 | 0.17 ↑ % | -2.48 ↓ % | -4.53 ↓ % | 3.72 Billion Dollars | 8.15 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0801080286 | -0.04 ↓ % | -0.48 ↓ % | 2.62 ↑ % | 3.48 Billion Dollars | 40.72 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.12 | 0.10 ↑ % | 0.08 ↑ % | 1.07 ↑ % | 3.41 Billion Dollars | 155.83 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7050 | 0.11 ↑ % | -0.78 ↓ % | -8.43 ↓ % | 2.84 Billion Dollars | 264.68 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 37.32 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.148 | -0.60 ↓ % | 0.08 ↑ % | 1.35 ↑ % | 2.79 Billion Dollars | 202.51 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047077 | 0.15 ↑ % | -1.19 ↓ % | -5.64 ↓ % | 2.77 Billion Dollars | 44.61 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 46.02 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586889535 | 0.11 ↑ % | 0.15 ↑ % | -1.78 ↓ % | 2.70 Billion Dollars | 5.99 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.114 | 0.27 ↑ % | 2.82 ↑ % | -8.83 ↓ % | 2.64 Billion Dollars | 530.56 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,140.76 | -0.05 ↓ % | -0.07 ↓ % | -1.55 ↓ % | 2.54 Billion Dollars | 44.05 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 229.71 | 0.30 ↑ % | 1.42 ↑ % | -11.30 ↓ % | 2.54 Billion Dollars | 356.92 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6073 | 0.37 ↑ % | -1.71 ↓ % | 20.45 ↑ % | 2.07 Billion Dollars | 332.37 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,148.79 | -0.01 ↓ % | -0.07 ↓ % | -1.57 ↓ % | 1.89 Billion Dollars | 46.36 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.004 | -0.17 ↓ % | -1.33 ↓ % | 17.98 ↑ % | 1.87 Billion Dollars | 139.76 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0581664257 | 0.33 ↑ % | -0.99 ↓ % | -0.81 ↓ % | 1.85 Billion Dollars | 19.15 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5332 | 0.29 ↑ % | 1.25 ↑ % | -2.87 ↓ % | 1.76 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6440 | -0.17 ↓ % | 2.72 ↑ % | 0.73 ↑ % | 1.74 Billion Dollars | 91.01 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3396845952 | 0.15 ↑ % | -3.66 ↓ % | -7.57 ↓ % | 1.65 Billion Dollars | 72.75 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.63 Billion Dollars | 85.65 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9606 | -0.09 ↓ % | 0.60 ↑ % | -2.06 ↓ % | 1.62 Billion Dollars | 56.42 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.10 | -0.56 ↓ % | -2.06 ↓ % | 1.09 ↑ % | 1.58 Billion Dollars | 28.63 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1341001165 | -0.16 ↓ % | -0.30 ↓ % | 2.86 ↑ % | 1.45 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 23.15 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0579539045 | 0.16 ↑ % | -0.56 ↓ % | 3.09 ↑ % | 1.35 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.63 | 0.13 ↑ % | -6.69 ↓ % | -9.16 ↓ % | 1.31 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.273 | -0.17 ↓ % | 1.11 ↑ % | -10.35 ↓ % | 1.26 Billion Dollars | 37.20 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7677 | 0.04 ↑ % | -0.07 ↓ % | -1.32 ↓ % | 1.24 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.475 | -0.17 ↓ % | -2.20 ↓ % | 3.69 ↑ % | 1.17 Billion Dollars | 52.13 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028214 | -0.01 ↓ % | 0.35 ↑ % | -1.11 ↓ % | 1.17 Billion Dollars | 104.50 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.78 | -0.58 ↓ % | 1.49 ↑ % | 10.91 ↑ % | 1.14 Billion Dollars | 109.71 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 97.47 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.150 | -0.18 ↓ % | -0.45 ↓ % | 3.01 ↑ % | 962.78 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7923 | 0.59 ↑ % | -0.92 ↓ % | -8.71 ↓ % | 922.67 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8334 | -0.10 ↓ % | -3.24 ↓ % | -5.84 ↓ % | 921.77 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7180 | -0.45 ↓ % | -0.58 ↓ % | -2.86 ↓ % | 891.24 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0804348285 | -0.83 ↓ % | 1.53 ↑ % | 6.51 ↑ % | 857.78 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.75 | 0.04 ↑ % | -1.08 ↓ % | 5.26 ↑ % | 854.18 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0930520373 | 0.01 ↑ % | -2.27 ↓ % | 5.69 ↑ % | 830.64 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0301296379 | 0.33 ↑ % | 0.73 ↑ % | -4.02 ↓ % | 829.24 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0878631145 | -0.38 ↓ % | -0.85 ↓ % | 3.02 ↑ % | 816.58 Million Dollars | 102.82 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0328161497 | 0.27 ↑ % | -1.94 ↓ % | -10.07 ↓ % | 780.05 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0839592452 | -0.07 ↓ % | 5.22 ↑ % | 11.41 ↑ % | 717.33 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.652 | -0.34 ↓ % | 0.59 ↑ % | -1.19 ↓ % | 708.63 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6973 | 0.16 ↑ % | -3.00 ↓ % | 4.19 ↑ % | 697.28 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.38 | -0.17 ↓ % | 0.47 ↑ % | -13.47 ↓ % | 674.21 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2030516506 | -0.71 ↓ % | 8.43 ↑ % | 17.37 ↑ % | 674.20 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073457297 | -0.36 ↓ % | -0.77 ↓ % | -6.95 ↓ % | 635.77 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7836 | 0.18 ↑ % | -1.03 ↓ % | -0.62 ↓ % | 619.62 Million Dollars | 45.80 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0294879361 | -0.56 ↓ % | -0.65 ↓ % | -3.28 ↓ % | 606.22 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 73 | 0.2056439497 | 0.40 ↑ % | -8.09 ↓ % | -32.84 ↓ % | 582.41 Million Dollars | 35.74 Million Dollars | 0.0000000000 | |
| 74 | Audiera (BEAT) | 1.8606 | 2.70 ↑ % | 0.42 ↑ % | -73.50 ↓ % | 535.88 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0319224034 | -0.15 ↓ % | 4.14 ↑ % | -2.80 ↓ % | 530.15 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0831130611 | -0.01 ↓ % | -1.13 ↓ % | -3.06 ↓ % | 528.84 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6339 | 0.21 ↑ % | 0.24 ↑ % | -5.87 ↓ % | 527.46 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7951 | -0.09 ↓ % | 0.84 ↑ % | -0.69 ↓ % | 513.73 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5364 | -0.74 ↓ % | 9.42 ↑ % | 46.85 ↑ % | 513.22 Million Dollars | 53.73 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.989 | -0.25 ↓ % | -1.56 ↓ % | -4.02 ↓ % | 498.80 Million Dollars | 67.78 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 493.31 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 82 | Pump.fun (PUMP) | 0.0013673207 | 0.63 ↑ % | -0.43 ↓ % | -11.37 ↓ % | 473.69 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.87 | 0.02 ↑ % | 3.49 ↑ % | 5.08 ↑ % | 469.64 Million Dollars | 68.88 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3661 | -0.01 ↓ % | -1.07 ↓ % | 2.10 ↑ % | 442.75 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1466 | -0.03 ↓ % | -0.09 ↓ % | -0.84 ↓ % | 439.08 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7963 | 0.48 ↑ % | -3.57 ↓ % | -20.10 ↓ % | 426.46 Million Dollars | 215.47 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049089184 | 0.32 ↑ % | 0.68 ↑ % | -3.75 ↓ % | 422.09 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067115300 | 0.46 ↑ % | 1.67 ↑ % | -1.59 ↓ % | 421.89 Million Dollars | 55.31 Million Dollars | 0.0000000000 |
| 89 | 0.1863002586 | -0.41 ↓ % | -3.77 ↓ % | -9.58 ↓ % | 420.83 Million Dollars | 142.66 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000045473 | 0.23 ↑ % | 1.09 ↑ % | 1.43 ↑ % | 400.14 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5984 | -0.75 ↓ % | -1.90 ↓ % | -6.88 ↓ % | 393.20 Million Dollars | 42.66 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0540557484 | 0.78 ↑ % | 0.14 ↑ % | -0.25 ↓ % | 390.16 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5309 | -0.28 ↓ % | -2.27 ↓ % | -5.28 ↓ % | 382.73 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000678018 | -0.09 ↓ % | -0.55 ↓ % | -7.85 ↓ % | 374.11 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3660991931 | 0.41 ↑ % | 5.41 ↑ % | -0.40 ↓ % | 366.10 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 351.95 Million Dollars | 82.09 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3693370914 | -0.25 ↓ % | 1.14 ↑ % | 12.07 ↑ % | 343.85 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3717863309 | -0.39 ↓ % | -1.87 ↓ % | 7.04 ↑ % | 342.02 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0171662942 | -0.07 ↓ % | -0.04 ↓ % | 1.54 ↑ % | 330.13 Million Dollars | 49.71 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6755 | -0.86 ↓ % | -10.12 ↓ % | 25.47 ↑ % | 327.76 Million Dollars | 91.83 Million Dollars | 0.0000000000 |
