Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,470.24 | -0.14 ↓ % | -1.62 ↓ % | -1.59 ↓ % | 1,512.05 Billion Dollars | 36.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,069.46 | 0.12 ↑ % | -1.11 ↓ % | -1.98 ↓ % | 249.75 Billion Dollars | 15.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 189.29 Billion Dollars | 81.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.10 | -0.08 ↓ % | -0.82 ↓ % | 2.23 ↑ % | 88.03 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3289 | 0.20 ↑ % | -1.17 ↓ % | -2.12 ↓ % | 82.20 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.50 Billion Dollars | 15.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.48 | -0.06 ↓ % | -1.01 ↓ % | -0.72 ↓ % | 48.27 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3731379526 | 0.03 ↑ % | -0.55 ↓ % | 5.05 ↑ % | 35.38 Billion Dollars | 923.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1013659149 | 0.29 ↑ % | 0.09 ↑ % | -0.98 ↓ % | 15.65 Billion Dollars | 774.71 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.72 | 1.06 ↑ % | 1.34 ↑ % | 25.89 ↑ % | 15.42 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 570.65 | 0.78 ↑ % | -8.21 ↓ % | -1.66 ↓ % | 9.53 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | -0.03 ↓ % | 0.49 ↑ % | 0.17 ↑ % | 9.25 Billion Dollars | 264.46 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2392451058 | -0.25 ↓ % | -0.78 ↓ % | -3.63 ↓ % | 8.66 Billion Dollars | 424.44 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 383.34 | 0.53 ↑ % | 0.80 ↑ % | -2.68 ↓ % | 7.07 Billion Dollars | 128.00 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 341.63 | -0.40 ↓ % | -1.91 ↓ % | -7.27 ↓ % | 6.85 Billion Dollars | 147.78 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.380 | -0.08 ↓ % | -0.76 ↓ % | -1.16 ↓ % | 6.82 Billion Dollars | 353.57 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1568151024 | -0.14 ↓ % | -4.76 ↓ % | 6.10 ↑ % | 6.06 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 58.32 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9280 | 0.16 ↑ % | 1.70 ↑ % | -0.90 ↓ % | 5.20 Billion Dollars | 414.67 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1470512131 | -0.26 ↓ % | -0.76 ↓ % | 3.13 ↑ % | 4.93 Billion Dollars | 89.38 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.00 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 4.74 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 4.45 Billion Dollars | 37.73 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.00 | 0.06 ↑ % | -0.81 ↓ % | -3.32 ↓ % | 4.01 Billion Dollars | 236.75 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9966 | -0.15 ↓ % | -3.32 ↓ % | -3.90 ↓ % | 3.99 Billion Dollars | 735.48 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.020 | 0.94 ↑ % | 0.91 ↑ % | -11.56 ↓ % | 3.94 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.109 | -0.17 ↓ % | -1.49 ↓ % | -0.02 ↓ % | 3.93 Billion Dollars | 289.13 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0860328244 | -0.17 ↓ % | -1.61 ↓ % | -2.78 ↓ % | 3.73 Billion Dollars | 50.38 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.44 Billion Dollars | 76.60 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.508 | 0.87 ↑ % | -9.32 ↓ % | 57.07 ↑ % | 3.25 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055016 | -0.12 ↓ % | -0.55 ↓ % | -3.57 ↓ % | 3.24 Billion Dollars | 155.05 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0678955556 | 0.56 ↑ % | -0.85 ↓ % | -0.99 ↓ % | 3.04 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 274.12 | -0.21 ↓ % | -3.96 ↓ % | 6.53 ↑ % | 3.00 Billion Dollars | 329.46 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 62.16 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,497.64 | 0.21 ↑ % | -0.31 ↓ % | 0.78 ↑ % | 2.67 Billion Dollars | 274.96 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,507.73 | 0.22 ↑ % | -0.24 ↓ % | 1.03 ↑ % | 2.12 Billion Dollars | 182.18 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2473 | -0.37 ↓ % | 0.15 ↑ % | 1.36 ↑ % | 2.10 Billion Dollars | 188.71 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6367 | 0.29 ↑ % | -1.62 ↓ % | 3.05 ↑ % | 2.10 Billion Dollars | 37.03 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.253 | -0.09 ↓ % | -1.35 ↓ % | -6.17 ↓ % | 2.07 Billion Dollars | 125.78 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4093013940 | 0.35 ↑ % | -2.63 ↓ % | 8.58 ↑ % | 1.99 Billion Dollars | 272.81 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.00 | 0.82 ↑ % | -5.11 ↓ % | 11.76 ↑ % | 1.87 Billion Dollars | 245.55 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0567800095 | 0.20 ↑ % | -5.41 ↓ % | -6.31 ↓ % | 1.80 Billion Dollars | 92.58 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 294.24 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6828 | -0.27 ↓ % | -0.79 ↓ % | 4.57 ↑ % | 1.78 Billion Dollars | 74.36 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0691664075 | 0.10 ↑ % | -0.88 ↓ % | 0.88 ↑ % | 1.61 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.780 | 1.72 ↑ % | 5.15 ↑ % | 11.62 ↑ % | 1.54 Billion Dollars | 133.14 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1425146674 | 0.50 ↑ % | -2.85 ↓ % | -3.70 ↓ % | 1.51 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | 0.06 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 1.49 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034886 | -0.57 ↓ % | -1.86 ↓ % | -4.44 ↓ % | 1.44 Billion Dollars | 221.27 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.050 | -0.24 ↓ % | 2.93 ↑ % | 2.71 ↑ % | 1.43 Billion Dollars | 20.50 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.34 | 0.03 ↑ % | -6.65 ↓ % | 17.24 ↑ % | 1.37 Billion Dollars | 34.92 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.595 | -0.34 ↓ % | -2.78 ↓ % | -3.38 ↓ % | 1.35 Billion Dollars | 54.58 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 84.30 | -1.13 ↓ % | -1.78 ↓ % | -3.22 ↓ % | 1.30 Billion Dollars | 258.72 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3580054500 | 0.52 ↑ % | 5.24 ↑ % | 49.19 ↑ % | 1.22 Billion Dollars | 790.62 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.261 | -2.15 ↓ % | -0.47 ↓ % | 23.31 ↑ % | 1.17 Billion Dollars | 229.37 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.199 | -1.09 ↓ % | 2.35 ↑ % | 9.90 ↑ % | 1.12 Billion Dollars | 81.70 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.245 | -0.97 ↓ % | 3.14 ↑ % | 26.64 ↑ % | 1.10 Billion Dollars | 34.20 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.993 | -0.43 ↓ % | -1.11 ↓ % | 1.02 ↑ % | 1.08 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 711.91 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0916976812 | -0.34 ↓ % | -0.80 ↓ % | 1.87 ↑ % | 976.61 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1079196114 | -0.46 ↓ % | -3.45 ↓ % | -6.98 ↓ % | 962.44 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.04 | -0.50 ↓ % | -4.85 ↓ % | 3.39 ↑ % | 905.89 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0324050399 | -0.54 ↓ % | -3.04 ↓ % | -3.98 ↓ % | 890.04 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0955043392 | -0.21 ↓ % | -3.17 ↓ % | -8.36 ↓ % | 862.08 Million Dollars | 115.60 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0364852863 | 0.42 ↑ % | -1.93 ↓ % | 4.94 ↑ % | 840.72 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0942743260 | 0.40 ↑ % | 0.98 ↑ % | 2.92 ↑ % | 805.46 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.26 | 0.77 ↑ % | -1.87 ↓ % | 4.79 ↑ % | 800.51 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9611 | -0.68 ↓ % | -0.49 ↓ % | 2.86 ↑ % | 787.71 Million Dollars | 79.50 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.961 | 0.61 ↑ % | -2.22 ↓ % | -0.44 ↓ % | 783.93 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9880 | -3.11 ↓ % | 0.68 ↑ % | 4.56 ↑ % | 775.49 Million Dollars | 169.46 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081572205 | 0.00 ↓ % | -0.89 ↓ % | -1.25 ↓ % | 704.16 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 71 | 0.2484699340 | -0.80 ↓ % | -0.21 ↓ % | -0.79 ↓ % | 703.70 Million Dollars | 40.17 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1076766806 | -0.60 ↓ % | -0.39 ↓ % | -4.61 ↓ % | 673.61 Million Dollars | 66.33 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0323970470 | 1.30 ↑ % | 0.22 ↑ % | -6.91 ↓ % | 665.85 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1951773448 | 0.05 ↑ % | -2.39 ↓ % | -0.53 ↓ % | 648.05 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017748782 | -0.52 ↓ % | 0.56 ↑ % | 5.63 ↑ % | 626.45 Million Dollars | 76.15 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.619 | -0.64 ↓ % | -0.38 ↓ % | 13.18 ↑ % | 561.70 Million Dollars | 184.52 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 43.12 | -0.13 ↓ % | -2.15 ↓ % | 1.53 ↑ % | 548.22 Million Dollars | 83.77 Million Dollars | 0.0000000000 |
| 78 | 0.2420787922 | -0.28 ↓ % | 1.83 ↑ % | 28.01 ↑ % | 546.83 Million Dollars | 361.94 Million Dollars | 0.0000000000 | |
| 79 | Midnight (NIGHT) | 0.0329080148 | -0.50 ↓ % | 2.01 ↑ % | 7.62 ↑ % | 546.52 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0062849597 | -0.50 ↓ % | -6.25 ↓ % | -3.82 ↓ % | 540.41 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8251 | 0.03 ↑ % | -2.47 ↓ % | -6.41 ↓ % | 533.13 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0083842838 | -0.24 ↓ % | -3.52 ↓ % | -3.02 ↓ % | 527.04 Million Dollars | 110.64 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000058958 | -0.36 ↓ % | -1.53 ↓ % | -0.52 ↓ % | 518.80 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7904 | 0.99 ↑ % | 2.46 ↑ % | 12.30 ↑ % | 519.26 Million Dollars | 196.85 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000908274 | 2.65 ↑ % | 10.76 ↑ % | 22.12 ↑ % | 503.41 Million Dollars | 72.35 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 493.72 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0689512234 | 2.23 ↑ % | 9.50 ↑ % | 15.08 ↑ % | 489.32 Million Dollars | 125.89 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.9958 | -0.27 ↓ % | -2.91 ↓ % | -0.90 ↓ % | 473.84 Million Dollars | 199.92 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3393 | 0.16 ↑ % | -3.24 ↓ % | 3.16 ↑ % | 468.77 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4088 | -0.15 ↓ % | -1.77 ↓ % | 0.75 ↑ % | 458.55 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1632 | -0.02 ↓ % | -0.02 ↓ % | 0.31 ↑ % | 440.29 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2392093018 | 0.06 ↑ % | -2.31 ↓ % | 1.67 ↑ % | 434.07 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2542 | -0.42 ↓ % | -5.01 ↓ % | -6.11 ↓ % | 422.43 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4217938253 | -0.97 ↓ % | -1.73 ↓ % | -5.07 ↓ % | 421.79 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4539508283 | -0.88 ↓ % | -2.52 ↓ % | 16.46 ↑ % | 417.60 Million Dollars | 78.20 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4255168975 | -0.81 ↓ % | -0.98 ↓ % | 5.78 ↑ % | 400.55 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202140558 | -0.13 ↓ % | -1.02 ↓ % | 2.40 ↑ % | 388.67 Million Dollars | 59.57 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2078833744 | -0.03 ↓ % | 5.39 ↑ % | -15.98 ↓ % | 374.19 Million Dollars | 66.39 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | -0.10 ↓ % | -0.06 ↓ % | 373.07 Million Dollars | 335.84 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0353266125 | 0.37 ↑ % | -1.27 ↓ % | -23.46 ↓ % | 366.64 Million Dollars | 76.57 Million Dollars | 0.0000000000 |
