Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,981.84 | -0.15 ↓ % | 0.29 ↑ % | -2.46 ↓ % | 1,283.68 Billion Dollars | 28.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,901.52 | -0.34 ↓ % | 0.09 ↑ % | -1.03 ↓ % | 229.48 Billion Dollars | 11.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 183.68 Billion Dollars | 54.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 571.38 | -0.29 ↓ % | 0.64 ↑ % | 0.29 ↑ % | 76.09 Billion Dollars | 975.88 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 72.08 Billion Dollars | 10.02 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0732 | -0.11 ↓ % | -0.46 ↓ % | -5.45 ↓ % | 67.11 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.51 | -0.18 ↓ % | 0.32 ↑ % | -5.24 ↓ % | 42.61 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3253991500 | 0.01 ↑ % | 0.23 ↑ % | -0.96 ↓ % | 30.88 Billion Dollars | 415.81 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 53.67 | -0.40 ↓ % | -1.01 ↓ % | -9.16 ↓ % | 13.56 Billion Dollars | 336.72 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0699080142 | -0.36 ↓ % | -0.83 ↓ % | -3.55 ↓ % | 10.86 Billion Dollars | 548.91 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.789 | 0.00 ↓ % | 0.33 ↑ % | 0.66 ↑ % | 9.01 Billion Dollars | 275.02 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 470.76 | -0.18 ↓ % | 2.52 ↑ % | -8.10 ↓ % | 7.91 Billion Dollars | 321.13 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 353.12 | 0.03 ↑ % | 1.80 ↑ % | 0.52 ↑ % | 6.63 Billion Dollars | 100.37 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.307 | -0.32 ↓ % | -0.55 ↓ % | -3.32 ↓ % | 6.21 Billion Dollars | 217.90 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1619715390 | -0.27 ↓ % | -0.28 ↓ % | -7.23 ↓ % | 5.91 Billion Dollars | 296.57 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1715829235 | -0.32 ↓ % | -0.53 ↓ % | -6.87 ↓ % | 5.87 Billion Dollars | 98.14 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1223215861 | 0.02 ↑ % | 3.04 ↑ % | 0.33 ↑ % | 4.79 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.07 ↑ % | -0.02 ↓ % | 4.58 Billion Dollars | 39.23 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.00 | -0.05 ↓ % | -1.01 ↓ % | -3.63 ↓ % | 4.21 Billion Dollars | 90.22 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.01 Billion Dollars | 910.01 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.85 Billion Dollars | 45.88 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4057 | 0.21 ↑ % | -0.11 ↓ % | -7.77 ↓ % | 3.85 Billion Dollars | 75.80 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.32 | -0.27 ↓ % | -0.01 ↓ % | -3.91 ↓ % | 3.51 Billion Dollars | 230.48 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.32 Billion Dollars | 238.62 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0678504321 | -0.12 ↓ % | -0.53 ↓ % | -7.19 ↓ % | 2.97 Billion Dollars | 29.71 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6851 | -0.34 ↓ % | 0.29 ↑ % | -10.37 ↓ % | 2.78 Billion Dollars | 144.04 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.427 | -0.79 ↓ % | 0.54 ↑ % | -1.93 ↓ % | 2.78 Billion Dollars | 235.63 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046544 | -0.12 ↓ % | 1.90 ↑ % | 9.89 ↑ % | 2.74 Billion Dollars | 154.92 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.69 Billion Dollars | 136.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0542354723 | 0.10 ↑ % | -1.11 ↓ % | -6.03 ↓ % | 2.56 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.008 | -0.29 ↓ % | 5.93 ↑ % | 5.58 ↑ % | 2.51 Billion Dollars | 310.33 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,038.89 | -0.07 ↓ % | 0.64 ↑ % | -1.92 ↓ % | 2.48 Billion Dollars | 254.64 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 191.53 | -0.33 ↓ % | -0.24 ↓ % | -1.83 ↓ % | 2.14 Billion Dollars | 122.03 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6250 | -0.13 ↓ % | 1.06 ↑ % | -12.93 ↓ % | 2.12 Billion Dollars | 218.49 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4027058537 | 0.01 ↑ % | 2.22 ↑ % | -1.42 ↓ % | 1.96 Billion Dollars | 115.04 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 85.57 | 0.26 ↑ % | 2.22 ↑ % | 4.30 ↑ % | 1.80 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,043.98 | -0.06 ↓ % | 0.66 ↑ % | -1.76 ↓ % | 1.79 Billion Dollars | 168.90 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0557063477 | -0.05 ↓ % | 3.45 ↑ % | 0.04 ↑ % | 1.77 Billion Dollars | 34.06 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.5979 | 0.38 ↑ % | -0.89 ↓ % | -3.88 ↓ % | 1.61 Billion Dollars | 94.16 Million Dollars | 0.0000000000 |
| 40 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 1.57 Billion Dollars | 116.58 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9995 | -0.05 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.57 Billion Dollars | 151.64 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 96.02 | -0.22 ↓ % | -2.37 ↓ % | -0.93 ↓ % | 1.48 Billion Dollars | 358.72 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.1111 | -0.65 ↓ % | -1.06 ↓ % | -2.25 ↓ % | 1.48 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0568212110 | -0.49 ↓ % | -0.42 ↓ % | -9.05 ↓ % | 1.33 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3969904609 | 0.02 ↑ % | -0.52 ↓ % | -5.00 ↓ % | 1.31 Billion Dollars | 23.84 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7625 | -0.27 ↓ % | 0.30 ↑ % | -7.47 ↓ % | 1.29 Billion Dollars | 78.79 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.072 | -0.48 ↓ % | -0.20 ↓ % | -5.58 ↓ % | 1.15 Billion Dollars | 33.79 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000027447 | -0.23 ↓ % | 0.13 ↑ % | -3.60 ↓ % | 1.14 Billion Dollars | 160.09 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6163 | -0.40 ↓ % | -2.34 ↓ % | -4.38 ↓ % | 1.13 Billion Dollars | 7.01 Million Dollars | 0.0000000000 |
| 50 | United Stables (U) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.09 Billion Dollars | 122.08 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3046570909 | -0.46 ↓ % | 1.39 ↑ % | -20.34 ↓ % | 1.09 Billion Dollars | 157.35 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.722 | -0.25 ↓ % | 0.79 ↑ % | -2.84 ↓ % | 1.06 Billion Dollars | 28.45 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.373 | 3.41 ↑ % | -3.63 ↓ % | 27.51 ↑ % | 1.04 Billion Dollars | 46.02 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9432 | -0.03 ↓ % | -2.90 ↓ % | -1.87 ↓ % | 1.00 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.628 | -0.24 ↓ % | -0.91 ↓ % | -0.56 ↓ % | 909.01 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0822462750 | -0.02 ↓ % | 4.39 ↑ % | -10.78 ↓ % | 900.44 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0348367733 | -1.03 ↓ % | -2.18 ↓ % | -7.30 ↓ % | 868.79 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0980710516 | 0.15 ↑ % | -2.19 ↓ % | -3.79 ↓ % | 803.08 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0718778754 | -0.13 ↓ % | 1.15 ↑ % | -8.64 ↓ % | 768.19 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0275056869 | -0.07 ↓ % | -0.85 ↓ % | -1.97 ↓ % | 759.37 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0018824277 | 0.51 ↑ % | 2.04 ↑ % | -1.06 ↓ % | 747.15 Million Dollars | 67.14 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0776462665 | -0.62 ↓ % | -3.27 ↓ % | -14.91 ↓ % | 742.37 Million Dollars | 115.73 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.77 | -0.03 ↓ % | 1.46 ↑ % | -4.35 ↓ % | 733.62 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3900 | -0.38 ↓ % | -0.20 ↓ % | -7.77 ↓ % | 721.08 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.546 | 0.06 ↑ % | -0.04 ↓ % | -2.21 ↓ % | 697.63 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0777085292 | -0.40 ↓ % | -1.25 ↓ % | -8.03 ↓ % | 696.97 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2727 | 0.06 ↑ % | -1.28 ↓ % | -12.38 ↓ % | 664.31 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1958208966 | -0.66 ↓ % | 3.05 ↑ % | 3.18 ↑ % | 650.19 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6249 | -0.24 ↓ % | -2.23 ↓ % | 1.59 ↑ % | 624.88 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.15 | -1.56 ↓ % | -4.19 ↓ % | -1.12 ↓ % | 575.11 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0271936332 | 0.00 ↑ % | 0.43 ↑ % | -4.09 ↓ % | 571.51 Million Dollars | 6.28 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.206 | -1.20 ↓ % | -3.65 ↓ % | -4.00 ↓ % | 551.58 Million Dollars | 44.84 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.6799 | -0.50 ↓ % | -1.58 ↓ % | -8.65 ↓ % | 550.64 Million Dollars | 82.02 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0063114126 | 0.09 ↑ % | 1.28 ↑ % | -4.26 ↓ % | 548.92 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0789652871 | -0.14 ↓ % | 1.89 ↑ % | -11.59 ↓ % | 522.28 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9953 | 0.00 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 492.19 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5625 | -0.66 ↓ % | -1.27 ↓ % | -9.74 ↓ % | 475.53 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7329 | -0.34 ↓ % | 1.21 ↑ % | -2.48 ↓ % | 473.59 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.636 | -0.45 ↓ % | 2.68 ↑ % | -9.42 ↓ % | 463.45 Million Dollars | 66.24 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1455 | 0.00 ↑ % | 0.53 ↑ % | 0.21 ↑ % | 450.47 Million Dollars | 52.32 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3837 | -0.23 ↓ % | 0.26 ↑ % | -0.64 ↓ % | 446.04 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4303668375 | 0.83 ↑ % | 1.90 ↑ % | 1.29 ↑ % | 421.27 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4059894670 | 0.55 ↑ % | 1.84 ↑ % | -11.22 ↓ % | 395.22 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0045006985 | -0.09 ↓ % | 0.45 ↑ % | -7.33 ↓ % | 386.99 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 29.73 | -0.10 ↓ % | -3.13 ↓ % | -11.31 ↓ % | 380.20 Million Dollars | 53.76 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5581 | -0.35 ↓ % | -0.32 ↓ % | -10.72 ↓ % | 366.95 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0058142061 | -0.38 ↓ % | -0.90 ↓ % | -7.65 ↓ % | 365.48 Million Dollars | 44.16 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4612 | -0.75 ↓ % | 2.33 ↑ % | -8.72 ↓ % | 362.74 Million Dollars | 153.24 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9963 | -0.03 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 348.86 Million Dollars | 192.20 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178565594 | -0.04 ↓ % | 0.35 ↑ % | -3.46 ↓ % | 343.24 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2086180934 | -0.56 ↓ % | -0.77 ↓ % | -1.08 ↓ % | 320.15 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0394878904 | -0.44 ↓ % | -2.51 ↓ % | -17.50 ↓ % | 310.97 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.3317758376 | -0.36 ↓ % | 2.50 ↑ % | -7.80 ↓ % | 308.88 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
| 94 | 0.1371966728 | -1.08 ↓ % | 1.20 ↑ % | -11.28 ↓ % | 307.36 Million Dollars | 141.43 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0418197874 | -0.30 ↓ % | -0.88 ↓ % | -9.14 ↓ % | 306.91 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3622853397 | -0.84 ↓ % | 0.32 ↑ % | -10.36 ↓ % | 303.00 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0181835976 | -0.31 ↓ % | 1.38 ↑ % | -14.57 ↓ % | 301.98 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3196558464 | -0.21 ↓ % | 0.18 ↑ % | -11.12 ↓ % | 294.06 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 99 | KAITO (KAITO) | 1.2122 | 1.22 ↑ % | -3.62 ↓ % | 22.23 ↑ % | 292.60 Million Dollars | 87.22 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 106.80 | -0.21 ↓ % | 0.19 ↑ % | -3.68 ↓ % | 281.90 Million Dollars | 1.03 Million Dollars | 0.0000000000 |
