Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,711.00 | 0.08 ↑ % | 0.07 ↑ % | -4.51 ↓ % | 1,556.75 Billion Dollars | 27.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,136.73 | -0.19 ↓ % | 0.09 ↑ % | -6.94 ↓ % | 257.87 Billion Dollars | 14.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 189.65 Billion Dollars | 68.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.48 | 0.06 ↑ % | 1.04 ↑ % | -3.38 ↓ % | 88.62 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3766 | -0.18 ↓ % | 0.55 ↑ % | -8.43 ↓ % | 85.11 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 76.77 Billion Dollars | 10.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.53 | -0.26 ↓ % | 1.65 ↑ % | -5.67 ↓ % | 50.59 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3636471855 | -0.08 ↓ % | 1.20 ↑ % | 2.62 ↑ % | 34.48 Billion Dollars | 761.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1056223309 | -0.09 ↓ % | 1.47 ↑ % | -9.03 ↓ % | 17.96 Billion Dollars | 915.96 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.02 | -0.23 ↓ % | 11.94 ↑ % | 31.64 ↑ % | 14.75 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 674.78 | 0.96 ↑ % | -0.94 ↓ % | 22.88 ↑ % | 11.26 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2520463479 | -0.06 ↓ % | 0.65 ↑ % | -7.61 ↓ % | 9.13 Billion Dollars | 434.91 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.878 | 0.17 ↑ % | -1.77 ↓ % | -2.88 ↓ % | 9.09 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.90 | 0.02 ↑ % | 1.53 ↑ % | -13.13 ↓ % | 7.61 Billion Dollars | 415.94 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 398.91 | 0.05 ↑ % | -0.51 ↓ % | -0.38 ↓ % | 7.36 Billion Dollars | 139.74 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.772 | -0.27 ↓ % | 1.37 ↑ % | -7.73 ↓ % | 7.11 Billion Dollars | 370.90 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1651865827 | 0.68 ↑ % | 5.94 ↑ % | 1.88 ↑ % | 6.37 Billion Dollars | 23.95 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.067 | 0.70 ↑ % | 0.43 ↑ % | -3.76 ↓ % | 5.57 Billion Dollars | 337.27 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 40.17 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1472725352 | -0.12 ↓ % | 2.34 ↑ % | -10.41 ↓ % | 4.94 Billion Dollars | 99.40 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.71 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1338 | -0.94 ↓ % | 5.50 ↑ % | -5.29 ↓ % | 4.54 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 4.44 Billion Dollars | 110.07 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.24 | 0.16 ↑ % | 0.20 ↑ % | -7.46 ↓ % | 4.19 Billion Dollars | 277.21 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.477 | -0.11 ↓ % | 1.93 ↑ % | -5.08 ↓ % | 4.09 Billion Dollars | 356.34 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0901537658 | 0.09 ↑ % | 0.99 ↑ % | -5.61 ↓ % | 3.91 Billion Dollars | 53.37 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 3.62 Billion Dollars | 86.19 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.769 | -0.84 ↓ % | -12.76 ↓ % | -16.44 ↓ % | 3.61 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058591 | 0.03 ↑ % | 1.29 ↑ % | -8.65 ↓ % | 3.45 Billion Dollars | 64.81 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694008714 | -0.18 ↓ % | 0.19 ↑ % | -8.81 ↓ % | 3.11 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 284.24 | 0.35 ↑ % | 3.77 ↑ % | -6.67 ↓ % | 3.11 Billion Dollars | 261.26 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,530.86 | -0.01 ↓ % | -0.08 ↓ % | -2.62 ↓ % | 2.69 Billion Dollars | 252.39 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.69 Billion Dollars | 84.15 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9441 | 0.73 ↑ % | 14.84 ↑ % | 22.85 ↑ % | 2.52 Billion Dollars | 523.33 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.613 | -0.44 ↓ % | -0.59 ↓ % | -3.98 ↓ % | 2.30 Billion Dollars | 157.75 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6804 | -0.37 ↓ % | 3.52 ↑ % | -2.50 ↓ % | 2.25 Billion Dollars | 48.94 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2974 | -0.62 ↓ % | 3.35 ↑ % | -6.65 ↓ % | 2.19 Billion Dollars | 131.48 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,533.86 | 0.00 ↑ % | -0.02 ↓ % | -2.52 ↓ % | 2.13 Billion Dollars | 177.14 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4220501424 | 0.63 ↑ % | 4.90 ↑ % | 7.85 ↑ % | 2.06 Billion Dollars | 289.74 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0635027200 | 0.11 ↑ % | -0.30 ↓ % | -9.46 ↓ % | 2.02 Billion Dollars | 40.07 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6970 | 0.44 ↑ % | 0.46 ↑ % | 2.40 ↑ % | 1.81 Billion Dollars | 253.38 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.74 Billion Dollars | 160.75 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.95 | -0.04 ↓ % | 0.02 ↑ % | -4.87 ↓ % | 1.70 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0715111166 | 0.13 ↑ % | 2.13 ↑ % | -1.75 ↓ % | 1.66 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1534602541 | -0.10 ↓ % | 1.42 ↑ % | -10.77 ↓ % | 1.63 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038209 | 0.15 ↑ % | 2.47 ↑ % | -7.60 ↓ % | 1.58 Billion Dollars | 168.99 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 1.50 Billion Dollars | 5.15 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.568 | -0.39 ↓ % | 0.69 ↑ % | -10.00 ↓ % | 1.42 Billion Dollars | 56.52 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.989 | -0.34 ↓ % | -0.75 ↓ % | -5.59 ↓ % | 1.41 Billion Dollars | 45.19 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.004 | 0.05 ↑ % | -0.02 ↓ % | -4.46 ↓ % | 1.40 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.90 | 0.09 ↑ % | 0.17 ↑ % | -10.89 ↓ % | 1.37 Billion Dollars | 188.81 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.27 | -1.34 ↓ % | 3.15 ↑ % | 10.89 ↑ % | 1.19 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.974 | 0.01 ↑ % | -0.46 ↓ % | -4.88 ↓ % | 1.07 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.04 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 418.29 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.050 | 0.03 ↑ % | 2.39 ↑ % | 0.17 ↑ % | 1.04 Billion Dollars | 44.24 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1152672989 | -0.07 ↓ % | -2.82 ↓ % | -4.05 ↓ % | 1.03 Billion Dollars | 36.43 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9470 | 0.28 ↑ % | 1.49 ↑ % | 1.93 ↑ % | 1.01 Billion Dollars | 49.90 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9940 | -0.43 ↓ % | 5.74 ↑ % | 1.22 ↑ % | 976.41 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0914828837 | 0.19 ↑ % | 0.65 ↑ % | -3.59 ↓ % | 974.01 Million Dollars | 49.37 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0354092281 | 2.36 ↑ % | 2.53 ↑ % | -6.39 ↓ % | 972.10 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1075035327 | 0.14 ↑ % | 0.89 ↑ % | -11.58 ↓ % | 970.39 Million Dollars | 84.94 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2715265930 | -2.16 ↓ % | 7.62 ↑ % | 1.99 ↑ % | 926.52 Million Dollars | 191.84 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.71 | 0.16 ↑ % | -0.02 ↓ % | -6.33 ↓ % | 889.85 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.83 | -0.28 ↓ % | 4.27 ↑ % | 21.65 ↑ % | 825.18 Million Dollars | 86.93 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9795 | 0.16 ↑ % | 2.34 ↑ % | -7.76 ↓ % | 802.57 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.035 | 0.03 ↑ % | -0.18 ↓ % | -3.56 ↓ % | 792.31 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0117 | 0.36 ↑ % | 4.42 ↑ % | -4.33 ↓ % | 791.33 Million Dollars | 88.24 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0341241854 | -0.11 ↓ % | 0.38 ↑ % | -14.79 ↓ % | 780.92 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0911050588 | 0.07 ↑ % | -3.14 ↓ % | 1.07 ↑ % | 778.38 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084318044 | -0.08 ↓ % | 0.34 ↑ % | -8.07 ↓ % | 727.39 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1141900138 | -0.18 ↓ % | 1.68 ↑ % | -14.00 ↓ % | 714.35 Million Dollars | 74.77 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2134017226 | -0.32 ↓ % | 0.03 ↑ % | -5.01 ↓ % | 708.56 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0344754500 | 0.14 ↑ % | 0.19 ↑ % | 0.75 ↑ % | 708.53 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018289957 | 0.01 ↑ % | 5.18 ↑ % | -3.27 ↓ % | 648.12 Million Dollars | 51.03 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 49.08 | 0.28 ↑ % | -0.16 ↓ % | 6.00 ↑ % | 623.46 Million Dollars | 198.20 Million Dollars | 0.0000000000 |
| 76 | 0.2210148699 | 0.67 ↑ % | -18.59 ↓ % | -11.71 ↓ % | 602.66 Million Dollars | 378.14 Million Dollars | 0.0000000000 | |
| 77 | Pudgy Penguins (PENGU) | 0.0095712411 | 1.01 ↑ % | 5.36 ↑ % | 4.26 ↑ % | 601.65 Million Dollars | 136.18 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066933732 | -0.03 ↓ % | 0.38 ↑ % | -9.92 ↓ % | 575.53 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8738 | -0.23 ↓ % | -1.23 ↓ % | -4.95 ↓ % | 564.62 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062507 | 0.10 ↑ % | 2.02 ↑ % | -10.27 ↓ % | 550.03 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.205 | -0.79 ↓ % | 3.63 ↑ % | 0.39 ↑ % | 520.32 Million Dollars | 128.87 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0313127715 | 1.26 ↑ % | 3.55 ↑ % | -5.98 ↓ % | 520.02 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.4747 | 0.81 ↑ % | 7.49 ↑ % | 7.49 ↑ % | 516.15 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.108 | -0.10 ↓ % | 2.71 ↑ % | -12.86 ↓ % | 500.35 Million Dollars | 178.08 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7558 | 0.57 ↑ % | 3.21 ↑ % | -3.94 ↓ % | 496.54 Million Dollars | 55.68 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 494.03 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4519 | -0.24 ↓ % | -0.84 ↓ % | -5.64 ↓ % | 473.04 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0445470569 | -0.30 ↓ % | -1.66 ↓ % | 1.98 ↑ % | 462.09 Million Dollars | 103.94 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2525208426 | 1.02 ↑ % | 4.08 ↑ % | -6.76 ↓ % | 458.23 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0642297220 | 1.04 ↑ % | 4.32 ↑ % | -4.59 ↓ % | 455.82 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3709 | -0.34 ↓ % | -0.44 ↓ % | -3.26 ↓ % | 453.32 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4439358516 | -0.45 ↓ % | 1.84 ↑ % | 7.03 ↑ % | 443.94 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 93 | 0.1950971862 | 0.03 ↑ % | 0.74 ↑ % | -9.69 ↓ % | 440.70 Million Dollars | 180.85 Million Dollars | 0.0000000000 | |
| 94 | EURC (EURC) | 1.1620 | 0.00 ↑ % | -0.05 ↓ % | -0.43 ↓ % | 439.94 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4618871471 | 1.82 ↑ % | 11.41 ↑ % | -2.22 ↓ % | 434.85 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000780272 | -0.42 ↓ % | 1.14 ↑ % | -0.81 ↓ % | 432.15 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2329050388 | -0.98 ↓ % | -1.13 ↓ % | 7.13 ↑ % | 419.23 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1150557814 | -0.72 ↓ % | 9.00 ↑ % | 9.82 ↑ % | 399.41 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4270015339 | -0.79 ↓ % | 1.89 ↑ % | -8.65 ↓ % | 392.81 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201865096 | 0.35 ↑ % | 1.11 ↑ % | 0.74 ↑ % | 388.09 Million Dollars | 57.21 Million Dollars | 0.0000000000 |
