Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,151.07 | -0.22 ↓ % | -0.31 ↓ % | 6.04 ↑ % | 1,504.41 Billion Dollars | 35.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,306.32 | -0.45 ↓ % | -0.81 ↓ % | 5.48 ↑ % | 278.35 Billion Dollars | 18.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 187.25 Billion Dollars | 117.02 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4151 | -0.63 ↓ % | -0.73 ↓ % | 6.69 ↑ % | 87.13 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.17 | -0.24 ↓ % | 0.69 ↑ % | 4.62 ↑ % | 84.40 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 78.17 Billion Dollars | 49.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.98 | -0.39 ↓ % | -0.29 ↓ % | 3.79 ↑ % | 48.91 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3300626187 | -0.13 ↓ % | -0.21 ↓ % | 2.60 ↑ % | 31.28 Billion Dollars | 995.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946219214 | -0.17 ↓ % | 0.09 ↑ % | 4.09 ↑ % | 14.56 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.04 | -0.09 ↓ % | -4.83 ↓ % | -1.59 ↓ % | 10.48 Billion Dollars | 355.44 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.18 | -0.06 ↓ % | 0.31 ↑ % | 0.54 ↑ % | 9.37 Billion Dollars | 597.51 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2467094651 | -0.52 ↓ % | -0.25 ↓ % | 3.63 ↑ % | 8.93 Billion Dollars | 604.13 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.81 | -0.40 ↓ % | 0.21 ↑ % | 3.43 ↑ % | 8.83 Billion Dollars | 203.79 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.218 | -0.56 ↓ % | 0.19 ↑ % | 5.73 ↑ % | 6.70 Billion Dollars | 625.50 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 354.23 | 0.25 ↑ % | 0.14 ↑ % | 2.42 ↑ % | 6.53 Billion Dollars | 109.70 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1539508750 | 1.09 ↑ % | 4.57 ↑ % | 3.61 ↑ % | 5.90 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1686226591 | -0.85 ↓ % | -0.42 ↓ % | 11.01 ↑ % | 5.59 Billion Dollars | 112.61 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 398.25 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 94.01 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 311.32 | -0.10 ↓ % | -4.79 ↓ % | -14.47 ↓ % | 5.18 Billion Dollars | 620.02 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.685 | 7.02 ↑ % | 8.48 ↑ % | 30.73 ↑ % | 4.76 Billion Dollars | 29.77 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 4.24 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.99 | -0.37 ↓ % | -0.26 ↓ % | 3.98 ↑ % | 4.24 Billion Dollars | 232.08 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.05 Billion Dollars | 368.81 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.208 | -0.49 ↓ % | -0.41 ↓ % | 1.88 ↑ % | 3.98 Billion Dollars | 333.24 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0888751097 | -0.29 ↓ % | 1.16 ↑ % | 4.83 ↑ % | 3.85 Billion Dollars | 107.22 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9419 | -0.27 ↓ % | -0.89 ↓ % | 4.49 ↑ % | 3.72 Billion Dollars | 464.40 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060047 | -0.26 ↓ % | -0.22 ↓ % | 4.14 ↑ % | 3.54 Billion Dollars | 103.94 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2991 | -0.22 ↓ % | 0.01 ↑ % | -7.86 ↓ % | 3.23 Billion Dollars | 124.13 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696127800 | -0.03 ↓ % | 0.12 ↑ % | 1.90 ↑ % | 3.03 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,771.59 | -0.11 ↓ % | -0.10 ↓ % | 1.57 ↑ % | 2.67 Billion Dollars | 188.98 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 243.90 | -0.66 ↓ % | -0.97 ↓ % | -6.23 ↓ % | 2.65 Billion Dollars | 221.65 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0776804379 | -0.44 ↓ % | -1.32 ↓ % | -3.09 ↓ % | 2.47 Billion Dollars | 55.69 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,777.58 | -0.13 ↓ % | -0.03 ↓ % | 1.49 ↑ % | 2.36 Billion Dollars | 182.82 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 2.29 Billion Dollars | 70.70 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2570 | -0.59 ↓ % | -1.02 ↓ % | 8.51 ↑ % | 2.11 Billion Dollars | 173.34 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.262 | -0.59 ↓ % | -1.33 ↓ % | 8.18 ↑ % | 2.08 Billion Dollars | 215.28 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6200 | -0.56 ↓ % | -5.18 ↓ % | -6.62 ↓ % | 2.03 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0806018817 | 0.24 ↑ % | 6.95 ↑ % | 11.52 ↑ % | 1.87 Billion Dollars | 21.69 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1720912125 | -0.27 ↓ % | 0.20 ↑ % | 3.89 ↑ % | 1.75 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.22 | -0.19 ↓ % | -0.69 ↓ % | 0.49 ↑ % | 1.75 Billion Dollars | 24.26 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3509 | -0.44 ↓ % | -0.19 ↓ % | -1.61 ↓ % | 1.75 Billion Dollars | 223.52 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6782 | -0.10 ↓ % | 1.09 ↑ % | 2.70 ↑ % | 1.68 Billion Dollars | 152.74 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037633 | -0.28 ↓ % | 0.58 ↑ % | 8.27 ↑ % | 1.56 Billion Dollars | 483.38 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.43 Billion Dollars | 476.50 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 89.54 | -1.69 ↓ % | -4.23 ↓ % | -4.53 ↓ % | 1.38 Billion Dollars | 669.83 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0004 | -0.06 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.37 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.433 | -0.45 ↓ % | -0.74 ↓ % | 0.58 ↑ % | 1.34 Billion Dollars | 46.30 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8861 | -0.13 ↓ % | 0.66 ↑ % | 0.10 ↑ % | 1.32 Billion Dollars | 62.39 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.413 | -0.30 ↓ % | 0.35 ↑ % | 2.91 ↑ % | 1.32 Billion Dollars | 43.84 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 15.61 | 4.02 ↑ % | 5.87 ↑ % | 54.55 ↑ % | 1.31 Billion Dollars | 40.64 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2531936988 | -0.50 ↓ % | -0.75 ↓ % | 2.50 ↑ % | 1.23 Billion Dollars | 98.65 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.574 | 0.18 ↑ % | 0.68 ↑ % | 3.07 ↑ % | 1.15 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 264.07 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1146375516 | -0.51 ↓ % | -4.35 ↓ % | 24.92 ↑ % | 1.00 Billion Dollars | 129.13 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0905438105 | -0.55 ↓ % | 1.16 ↑ % | 9.92 ↑ % | 962.39 Million Dollars | 58.72 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0343253113 | -0.41 ↓ % | -0.11 ↓ % | 8.05 ↑ % | 939.71 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7673 | -0.62 ↓ % | -0.87 ↓ % | -4.70 ↓ % | 916.77 Million Dollars | 76.16 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1024251513 | -0.02 ↓ % | -2.46 ↓ % | 0.42 ↑ % | 912.05 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7818 | -0.30 ↓ % | 0.51 ↑ % | 2.90 ↑ % | 898.17 Million Dollars | 55.02 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.92 | 0.12 ↑ % | 0.48 ↑ % | -0.39 ↓ % | 892.47 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2635848583 | -0.09 ↓ % | 0.28 ↑ % | -10.60 ↓ % | 864.96 Million Dollars | 130.39 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.192 | -0.86 ↓ % | 0.65 ↑ % | 8.41 ↑ % | 828.38 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9654 | 0.18 ↑ % | -1.66 ↓ % | 14.68 ↑ % | 802.61 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1273684183 | -0.46 ↓ % | 1.03 ↑ % | 14.89 ↑ % | 769.41 Million Dollars | 94.97 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9316 | -0.82 ↓ % | -1.00 ↓ % | 13.17 ↑ % | 751.33 Million Dollars | 72.35 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9240 | -0.38 ↓ % | -0.22 ↓ % | 7.24 ↑ % | 714.07 Million Dollars | 109.55 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080150144 | -0.26 ↓ % | -1.46 ↓ % | 3.93 ↑ % | 687.07 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.843 | -0.21 ↓ % | -0.02 ↓ % | 1.47 ↑ % | 660.95 Million Dollars | 213.46 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0733468780 | -0.41 ↓ % | 3.57 ↑ % | -6.93 ↓ % | 626.66 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0309791048 | 1.09 ↑ % | 3.22 ↑ % | -0.28 ↓ % | 617.89 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070645539 | -0.55 ↓ % | -0.60 ↓ % | 4.52 ↑ % | 607.45 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1706680936 | -0.21 ↓ % | -2.94 ↓ % | 4.67 ↑ % | 606.01 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018146527 | -0.32 ↓ % | -1.38 ↓ % | 1.53 ↑ % | 602.64 Million Dollars | 45.63 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0357174614 | 0.35 ↑ % | -3.94 ↓ % | -7.66 ↓ % | 593.17 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8916 | -0.13 ↓ % | -0.31 ↓ % | 3.22 ↑ % | 576.13 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0253542541 | 0.29 ↑ % | -0.82 ↓ % | -13.63 ↓ % | 556.64 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060872 | -0.21 ↓ % | 1.15 ↑ % | 8.39 ↑ % | 535.64 Million Dollars | 69.22 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7211 | 2.79 ↑ % | 12.00 ↑ % | -8.72 ↓ % | 524.46 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5250 | -0.23 ↓ % | -0.52 ↓ % | 1.68 ↑ % | 499.61 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 81 | edgeX (EDGE) | 1.4123 | 4.58 ↑ % | 16.80 ↑ % | 62.73 ↑ % | 494.32 Million Dollars | 51.83 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 493.94 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5500 | 0.69 ↑ % | 0.41 ↑ % | -20.50 ↓ % | 490.65 Million Dollars | 124.18 Million Dollars | 0.0000000000 |
| 84 | 0.2100034320 | 0.34 ↑ % | -3.13 ↓ % | -7.63 ↓ % | 474.35 Million Dollars | 142.68 Million Dollars | 0.0000000000 | |
| 85 | 币安人生 (币安人生) | 0.4634732740 | 3.18 ↑ % | 14.37 ↑ % | 137.98 ↑ % | 463.47 Million Dollars | 127.49 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0445164112 | 1.73 ↑ % | 9.68 ↑ % | 23.97 ↑ % | 459.12 Million Dollars | 115.76 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072932373 | 0.02 ↑ % | 1.27 ↑ % | 12.92 ↑ % | 458.46 Million Dollars | 118.33 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6893 | -0.32 ↓ % | -0.18 ↓ % | 6.80 ↑ % | 452.40 Million Dollars | 94.69 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.25 | -0.18 ↓ % | -1.16 ↓ % | -16.70 ↓ % | 433.77 Million Dollars | 65.26 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1764 | 0.01 ↑ % | 0.14 ↑ % | 0.60 ↑ % | 428.76 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 9.180 | 0.11 ↑ % | -0.55 ↓ % | 11.21 ↑ % | 419.22 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 415.59 Million Dollars | 278.84 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2231099051 | -0.06 ↓ % | -1.65 ↓ % | 4.57 ↑ % | 404.86 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3639281887 | 0.23 ↑ % | 0.84 ↑ % | 6.39 ↑ % | 393.83 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0553760924 | -0.29 ↓ % | 0.10 ↑ % | 1.56 ↑ % | 386.28 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4594425810 | -1.82 ↓ % | -3.42 ↓ % | 13.27 ↑ % | 382.24 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0313857438 | 1.23 ↑ % | -2.73 ↓ % | -6.51 ↓ % | 371.14 Million Dollars | 91.48 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3847209742 | 0.55 ↑ % | 1.20 ↑ % | 8.48 ↑ % | 354.79 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3892706108 | -0.11 ↓ % | -2.82 ↓ % | 32.64 ↑ % | 353.05 Million Dollars | 52.39 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0180777483 | -0.33 ↓ % | -1.56 ↓ % | 0.79 ↑ % | 347.69 Million Dollars | 71.02 Million Dollars | 0.0000000000 |
