Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,301.72 | -0.11 ↓ % | 0.52 ↑ % | -0.54 ↓ % | 1,289.99 Billion Dollars | 13.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,879.43 | -0.16 ↓ % | 1.32 ↑ % | 0.59 ↑ % | 226.81 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 183.99 Billion Dollars | 34.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 571.20 | -0.06 ↓ % | 1.28 ↑ % | 0.47 ↑ % | 76.06 Billion Dollars | 797.04 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 72.54 Billion Dollars | 4.82 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0975 | -0.15 ↓ % | 0.94 ↑ % | 0.25 ↑ % | 68.63 Billion Dollars | 586.89 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.82 | -0.25 ↓ % | 1.40 ↑ % | -1.66 ↓ % | 43.62 Billion Dollars | 846.11 Million Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3307796153 | -0.10 ↓ % | 0.43 ↑ % | 1.58 ↑ % | 31.39 Billion Dollars | 352.76 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.62 | 0.07 ↑ % | 2.59 ↑ % | -3.45 ↓ % | 14.81 Billion Dollars | 157.59 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0732078200 | -0.21 ↓ % | 5.52 ↑ % | 1.07 ↑ % | 12.51 Billion Dollars | 840.29 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.757 | 0.00 ↑ % | 0.61 ↑ % | -0.55 ↓ % | 8.98 Billion Dollars | 187.30 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 491.40 | 0.19 ↑ % | 3.43 ↑ % | -12.12 ↓ % | 8.25 Billion Dollars | 246.08 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 362.85 | -0.26 ↓ % | -2.30 ↓ % | 7.04 ↑ % | 6.82 Billion Dollars | 66.66 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.413 | -0.22 ↓ % | 1.43 ↑ % | 0.56 ↑ % | 6.29 Billion Dollars | 142.25 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1779061036 | -0.10 ↓ % | 0.60 ↑ % | -4.54 ↓ % | 6.08 Billion Dollars | 69.14 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1650692741 | -0.43 ↓ % | 2.09 ↑ % | -0.35 ↓ % | 6.02 Billion Dollars | 135.24 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1219446858 | -0.08 ↓ % | 4.56 ↑ % | -3.06 ↓ % | 4.78 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.64 Billion Dollars | 24.94 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.93 | -0.12 ↓ % | -0.74 ↓ % | -3.78 ↓ % | 4.21 Billion Dollars | 69.86 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5038 | -0.04 ↓ % | 2.87 ↑ % | 3.16 ↑ % | 4.11 Billion Dollars | 42.06 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.11 Billion Dollars | 514.53 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.98 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.85 | 0.08 ↑ % | 1.74 ↑ % | -0.39 ↓ % | 3.63 Billion Dollars | 168.17 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000055867 | -3.50 ↓ % | 33.22 ↑ % | 34.10 ↑ % | 3.29 Billion Dollars | 595.09 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.28 Billion Dollars | 90.07 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0698741281 | 0.13 ↑ % | -0.23 ↓ % | 4.09 ↑ % | 3.06 Billion Dollars | 31.89 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.775 | -0.31 ↓ % | 8.53 ↑ % | 3.33 ↑ % | 2.93 Billion Dollars | 374.89 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7197 | -0.45 ↓ % | 2.39 ↑ % | -3.33 ↓ % | 2.92 Billion Dollars | 116.92 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.69 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0564796614 | -0.08 ↓ % | -0.04 ↓ % | -5.15 ↓ % | 2.67 Billion Dollars | 5.10 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,050.88 | 0.00 ↓ % | 0.02 ↑ % | 1.02 ↑ % | 2.48 Billion Dollars | 72.77 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8022 | 0.48 ↑ % | 1.06 ↑ % | -6.72 ↓ % | 2.35 Billion Dollars | 71.66 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.657 | -0.25 ↓ % | -0.57 ↓ % | 3.46 ↑ % | 2.29 Billion Dollars | 103.91 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 197.12 | -0.61 ↓ % | 4.55 ↑ % | -0.71 ↓ % | 2.20 Billion Dollars | 96.85 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3866771023 | -0.40 ↓ % | 2.54 ↑ % | 10.54 ↑ % | 1.88 Billion Dollars | 80.41 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,051.78 | 0.00 ↓ % | 0.10 ↑ % | 1.10 ↑ % | 1.80 Billion Dollars | 24.30 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0554987136 | -0.09 ↓ % | -2.49 ↓ % | -2.48 ↓ % | 1.76 Billion Dollars | 33.27 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 83.64 | 0.17 ↑ % | 1.98 ↑ % | 3.42 ↑ % | 1.76 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6267 | -0.02 ↓ % | 0.81 ↑ % | 0.64 ↑ % | 1.69 Billion Dollars | 34.97 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2590 | 0.40 ↑ % | 4.69 ↑ % | 1.20 ↑ % | 1.67 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 95.23 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.56 Billion Dollars | 107.67 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.10 | -0.14 ↓ % | 2.49 ↑ % | 2.58 ↑ % | 1.44 Billion Dollars | 145.86 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8252 | 0.15 ↑ % | 1.81 ↑ % | -1.36 ↓ % | 1.40 Billion Dollars | 44.20 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0582751496 | -0.39 ↓ % | 0.36 ↑ % | -4.29 ↓ % | 1.36 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4112419716 | -0.25 ↓ % | 0.45 ↑ % | -2.57 ↓ % | 1.36 Billion Dollars | 80.86 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3351344789 | -0.14 ↓ % | -2.21 ↓ % | -10.82 ↓ % | 1.26 Billion Dollars | 159.16 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000029843 | -0.52 ↓ % | 11.65 ↑ % | 6.33 ↑ % | 1.23 Billion Dollars | 289.43 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.169 | 0.13 ↑ % | 1.14 ↑ % | 0.31 ↑ % | 1.20 Billion Dollars | 29.15 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6625 | -0.24 ↓ % | 0.23 ↑ % | 1.38 ↑ % | 1.16 Billion Dollars | 6.27 Million Dollars | 0.0000000000 |
| 51 | Audiera (BEAT) | 3.599 | -0.60 ↓ % | 9.57 ↑ % | 54.33 ↑ % | 1.11 Billion Dollars | 26.14 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.022 | 1.40 ↑ % | 6.28 ↑ % | 0.80 ↑ % | 1.11 Billion Dollars | 34.16 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.07 Billion Dollars | 53.12 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9172 | -0.28 ↓ % | -5.89 ↓ % | -3.62 ↓ % | 989.92 Million Dollars | 70.79 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0394586559 | 0.72 ↑ % | 2.54 ↑ % | 9.54 ↑ % | 979.53 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.611 | 0.00 ↓ % | 1.06 ↑ % | -0.85 ↓ % | 906.79 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0811038647 | -0.52 ↓ % | -2.37 ↓ % | -5.82 ↓ % | 887.42 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1035538492 | -0.15 ↓ % | 1.35 ↑ % | 5.40 ↑ % | 847.98 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0765963022 | -0.14 ↓ % | -0.11 ↓ % | -5.53 ↓ % | 818.44 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0852986389 | -0.38 ↓ % | -1.93 ↓ % | 5.96 ↑ % | 815.53 Million Dollars | 67.42 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0282725137 | 0.21 ↑ % | 2.51 ↑ % | 2.15 ↑ % | 780.31 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4798 | -0.18 ↓ % | 2.43 ↑ % | 0.05 ↑ % | 767.68 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.43 | 0.40 ↑ % | 0.12 ↑ % | -1.71 ↓ % | 765.76 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0847714151 | -0.03 ↓ % | 1.03 ↑ % | 2.72 ↑ % | 760.32 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3942 | 0.15 ↑ % | 1.41 ↑ % | -6.44 ↓ % | 726.71 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018000490 | -1.28 ↓ % | -0.40 ↓ % | 9.61 ↑ % | 716.83 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.665 | -0.06 ↓ % | 0.68 ↑ % | -1.11 ↓ % | 710.31 Million Dollars | 1.64 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.23 | -0.36 ↓ % | 10.60 ↑ % | 20.07 ↑ % | 675.72 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6365 | 0.92 ↑ % | 1.66 ↑ % | -8.09 ↓ % | 636.51 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1873004627 | 0.02 ↑ % | 1.44 ↑ % | -2.14 ↓ % | 621.90 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7475 | 0.56 ↑ % | 4.14 ↑ % | 0.60 ↑ % | 603.57 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0281165658 | -0.05 ↓ % | 1.50 ↑ % | 0.11 ↑ % | 590.89 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064147988 | 0.01 ↑ % | 0.63 ↑ % | -2.17 ↓ % | 557.57 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0827096284 | -0.16 ↓ % | 0.11 ↑ % | -6.23 ↓ % | 547.05 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6152 | 0.44 ↑ % | 3.25 ↑ % | 1.71 ↑ % | 519.92 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.062 | -0.15 ↓ % | 3.79 ↑ % | -6.47 ↓ % | 515.46 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9956 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 492.35 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.913 | 0.25 ↑ % | -5.67 ↓ % | -3.48 ↓ % | 491.19 Million Dollars | 63.44 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7345 | -0.76 ↓ % | 0.17 ↑ % | -2.56 ↓ % | 474.60 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4075 | 0.23 ↑ % | 1.12 ↑ % | 0.08 ↑ % | 453.98 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1371 | 0.05 ↑ % | 0.00 ↑ % | -0.55 ↓ % | 433.64 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.57 | -0.18 ↓ % | 1.84 ↑ % | -5.52 ↓ % | 416.30 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4187041599 | 0.32 ↑ % | 0.44 ↑ % | -7.37 ↓ % | 407.93 Million Dollars | 212.44 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0046798935 | -0.03 ↓ % | 0.55 ↑ % | -0.66 ↓ % | 402.40 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0063707826 | -0.91 ↓ % | 7.04 ↑ % | 3.91 ↑ % | 400.47 Million Dollars | 70.47 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.4059856487 | 0.08 ↑ % | -1.18 ↓ % | -8.87 ↓ % | 395.21 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5918 | 0.44 ↑ % | 2.59 ↑ % | -2.55 ↓ % | 395.17 Million Dollars | 206.38 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5850 | -0.46 ↓ % | 1.06 ↑ % | -4.18 ↓ % | 384.61 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 89 | 0.1585777017 | -0.34 ↓ % | 5.30 ↑ % | 1.08 ↑ % | 355.27 Million Dollars | 103.37 Million Dollars | 0.0000000000 | |
| 90 | Sun [New] (SUN) | 0.0182528700 | -0.21 ↓ % | -0.18 ↓ % | -0.95 ↓ % | 350.86 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 346.27 Million Dollars | 257.16 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0433476003 | 0.36 ↑ % | -1.78 ↓ % | -10.78 ↓ % | 341.36 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0449683704 | 0.77 ↑ % | 2.37 ↑ % | -3.43 ↓ % | 330.02 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0196768633 | 0.28 ↑ % | -1.39 ↓ % | -28.18 ↓ % | 326.78 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3386147807 | 0.39 ↑ % | 1.92 ↑ % | -1.76 ↓ % | 315.25 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3423278888 | 0.06 ↑ % | 1.51 ↑ % | -4.95 ↓ % | 314.92 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2037127641 | 0.41 ↑ % | 0.54 ↑ % | -4.50 ↓ % | 312.19 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.8548 | 0.16 ↑ % | 1.07 ↑ % | 4.70 ↑ % | 310.34 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3690955399 | -0.52 ↓ % | -1.81 ↓ % | 3.22 ↑ % | 308.70 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000548814 | 0.48 ↑ % | 4.05 ↑ % | -4.50 ↓ % | 303.41 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
