Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,181.86 | -1.22 ↓ % | -2.06 ↓ % | -6.24 ↓ % | 1,226.54 Billion Dollars | 25.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,641.42 | -0.66 ↓ % | -1.20 ↓ % | -6.71 ↓ % | 198.09 Billion Dollars | 8.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.05 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 186.17 Billion Dollars | 55.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 569.65 | -0.62 ↓ % | -0.84 ↓ % | -5.98 ↓ % | 76.78 Billion Dollars | 945.39 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.02 Billion Dollars | 8.82 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0767 | -0.51 ↓ % | -2.34 ↓ % | -10.27 ↓ % | 66.81 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.85 | 0.20 ↑ % | -0.52 ↓ % | -4.79 ↓ % | 39.97 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288070994 | -0.51 ↓ % | -0.22 ↓ % | 2.66 ↑ % | 31.18 Billion Dollars | 574.29 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.66 | -0.73 ↓ % | -3.98 ↓ % | -15.30 ↓ % | 15.36 Billion Dollars | 620.28 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0767415712 | -1.15 ↓ % | -3.36 ↓ % | -11.07 ↓ % | 13.08 Billion Dollars | 572.59 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.466 | -1.21 ↓ % | -0.79 ↓ % | -2.42 ↓ % | 8.71 Billion Dollars | 569.58 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 410.92 | -0.05 ↓ % | -2.68 ↓ % | -14.72 ↓ % | 6.88 Billion Dollars | 335.97 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1873096664 | -0.66 ↓ % | -3.26 ↓ % | -16.94 ↓ % | 6.34 Billion Dollars | 175.25 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 321.29 | -0.38 ↓ % | 0.63 ↑ % | -6.56 ↓ % | 6.03 Billion Dollars | 129.01 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1499637233 | 0.25 ↑ % | -1.16 ↓ % | -8.94 ↓ % | 5.83 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.468 | -0.85 ↓ % | -1.78 ↓ % | -8.68 ↓ % | 5.43 Billion Dollars | 273.18 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 127.50 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1456009875 | -0.31 ↓ % | -3.69 ↓ % | -13.33 ↓ % | 5.30 Billion Dollars | 481.25 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.70 Billion Dollars | 831.55 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 108.82 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5591 | -0.66 ↓ % | -1.32 ↓ % | -5.62 ↓ % | 4.21 Billion Dollars | 79.18 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.88 | -0.65 ↓ % | -0.20 ↓ % | -10.13 ↓ % | 3.83 Billion Dollars | 114.94 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.831 | -0.75 ↓ % | -2.32 ↓ % | -7.28 ↓ % | 3.73 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0750758892 | -1.00 ↓ % | -3.40 ↓ % | -7.38 ↓ % | 3.26 Billion Dollars | 53.49 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.59 | -0.73 ↓ % | -3.80 ↓ % | -8.17 ↓ % | 3.22 Billion Dollars | 222.95 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.88 Billion Dollars | 39.82 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6828 | -0.78 ↓ % | -3.65 ↓ % | -13.49 ↓ % | 2.75 Billion Dollars | 264.83 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 65.04 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.323 | -0.08 ↓ % | 0.40 ↑ % | -7.55 ↓ % | 2.73 Billion Dollars | 319.18 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000044581 | -1.20 ↓ % | -2.91 ↓ % | -10.07 ↓ % | 2.63 Billion Dollars | 50.73 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0560706262 | -0.50 ↓ % | -1.10 ↓ % | -5.51 ↓ % | 2.58 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9401 | -0.26 ↓ % | -2.54 ↓ % | -15.91 ↓ % | 2.52 Billion Dollars | 204.35 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,014.40 | 1.20 ↑ % | -2.56 ↓ % | -7.04 ↓ % | 2.46 Billion Dollars | 287.78 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 217.48 | -0.38 ↓ % | 1.02 ↑ % | -14.56 ↓ % | 2.40 Billion Dollars | 195.19 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.21 | 0.48 ↑ % | 4.32 ↑ % | 46.68 ↑ % | 1.94 Billion Dollars | 57.54 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0574722818 | -0.60 ↓ % | -0.31 ↓ % | -6.43 ↓ % | 1.83 Billion Dollars | 36.11 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5259 | -1.77 ↓ % | -7.77 ↓ % | -19.92 ↓ % | 1.82 Billion Dollars | 475.99 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,018.80 | 1.22 ↑ % | -2.60 ↓ % | -7.22 ↓ % | 1.82 Billion Dollars | 203.45 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.860 | -0.50 ↓ % | -1.50 ↓ % | -13.10 ↓ % | 1.78 Billion Dollars | 136.93 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5076 | -0.56 ↓ % | -1.66 ↓ % | -7.96 ↓ % | 1.68 Billion Dollars | 26.64 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6210 | -0.43 ↓ % | 0.42 ↑ % | -17.66 ↓ % | 1.68 Billion Dollars | 80.20 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.85 | -2.01 ↓ % | -1.97 ↓ % | 1.54 ↑ % | 1.59 Billion Dollars | 24.36 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 154.61 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8904 | -0.43 ↓ % | -1.61 ↓ % | -12.08 ↓ % | 1.50 Billion Dollars | 69.63 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3019261956 | 0.49 ↑ % | -3.53 ↓ % | -19.32 ↓ % | 1.47 Billion Dollars | 71.92 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1256222321 | -1.70 ↓ % | -2.97 ↓ % | -5.12 ↓ % | 1.36 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0542470114 | -1.47 ↓ % | -2.08 ↓ % | -8.34 ↓ % | 1.26 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.169 | -0.18 ↓ % | 0.19 ↑ % | -10.02 ↓ % | 1.20 Billion Dollars | 42.74 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6992 | -0.36 ↓ % | -0.87 ↓ % | -6.28 ↓ % | 1.19 Billion Dollars | 9.72 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 74.71 | -1.85 ↓ % | 3.47 ↑ % | -0.32 ↓ % | 1.15 Billion Dollars | 216.68 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.908 | -0.98 ↓ % | -0.84 ↓ % | -5.86 ↓ % | 1.09 Billion Dollars | 44.74 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000026007 | -0.79 ↓ % | -4.86 ↓ % | -12.02 ↓ % | 1.08 Billion Dollars | 134.78 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 1.02 Billion Dollars | 79.32 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.960 | -1.97 ↓ % | -0.52 ↓ % | -4.73 ↓ % | 937.24 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.6746 | 0.41 ↑ % | -0.51 ↓ % | -14.72 ↓ % | 851.98 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6509 | 0.78 ↑ % | -5.81 ↓ % | -17.14 ↓ % | 851.09 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 68.02 | -0.87 ↓ % | -5.06 ↓ % | -4.15 ↓ % | 821.23 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 59 | Stable (STABLE) | 0.0339979797 | 0.54 ↑ % | -2.26 ↓ % | 0.37 ↑ % | 812.01 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5650 | -0.78 ↓ % | -0.91 ↓ % | -8.65 ↓ % | 811.90 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0754356318 | -0.84 ↓ % | -3.22 ↓ % | -2.33 ↓ % | 804.64 Million Dollars | 43.51 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0888023915 | -1.22 ↓ % | -7.20 ↓ % | -8.15 ↓ % | 792.77 Million Dollars | 47.78 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0281348724 | 0.15 ↑ % | -3.19 ↓ % | -12.79 ↓ % | 774.58 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0832749108 | -0.43 ↓ % | -2.96 ↓ % | -7.68 ↓ % | 773.94 Million Dollars | 103.06 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2146354238 | -0.17 ↓ % | 6.06 ↑ % | 10.63 ↑ % | 712.66 Million Dollars | 41.34 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0830552022 | -1.05 ↓ % | 0.72 ↑ % | 0.38 ↑ % | 709.60 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7071 | -0.15 ↓ % | -0.01 ↓ % | 4.71 ↑ % | 707.12 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.612 | -0.60 ↓ % | -0.40 ↓ % | -2.31 ↓ % | 704.44 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.16 | -2.07 ↓ % | -2.92 ↓ % | -20.31 ↓ % | 617.77 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0288565469 | -0.62 ↓ % | -0.85 ↓ % | -3.98 ↓ % | 606.24 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7584 | -0.32 ↓ % | -2.07 ↓ % | -6.48 ↓ % | 599.89 Million Dollars | 70.80 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068715142 | -0.76 ↓ % | -2.58 ↓ % | -10.71 ↓ % | 594.92 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6268 | -0.89 ↓ % | -1.72 ↓ % | -5.60 ↓ % | 521.65 Million Dollars | 50.25 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0313017148 | -0.44 ↓ % | -3.03 ↓ % | 0.13 ↑ % | 519.84 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7661 | -4.66 ↓ % | -2.86 ↓ % | -4.16 ↓ % | 508.65 Million Dollars | 110.07 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 493.64 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0768875445 | -0.65 ↓ % | -3.83 ↓ % | -10.71 ↓ % | 489.22 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7554 | -1.51 ↓ % | -1.16 ↓ % | -8.86 ↓ % | 488.08 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5018 | -1.18 ↓ % | -2.62 ↓ % | 2.32 ↑ % | 478.42 Million Dollars | 37.36 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013582428 | -0.70 ↓ % | -3.22 ↓ % | -8.03 ↓ % | 469.15 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.01 | -1.15 ↓ % | 0.47 ↑ % | -5.76 ↓ % | 446.26 Million Dollars | 64.42 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.311 | -0.21 ↓ % | -5.52 ↓ % | -20.22 ↓ % | 430.94 Million Dollars | 73.25 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1353 | 0.19 ↑ % | -0.29 ↓ % | -2.08 ↓ % | 428.05 Million Dollars | 44.66 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3161 | -0.87 ↓ % | -0.56 ↓ % | -6.10 ↓ % | 425.94 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7139 | 0.17 ↑ % | -2.41 ↓ % | -10.86 ↓ % | 406.91 Million Dollars | 187.18 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0045765825 | -0.61 ↓ % | -3.14 ↓ % | -9.69 ↓ % | 393.52 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 87 | 0.1696964265 | -1.20 ↓ % | -3.15 ↓ % | -17.75 ↓ % | 383.33 Million Dollars | 104.96 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0060501609 | -0.83 ↓ % | -4.63 ↓ % | -14.53 ↓ % | 380.32 Million Dollars | 55.50 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0524004464 | -1.16 ↓ % | -0.91 ↓ % | -5.32 ↓ % | 378.21 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5071 | -1.42 ↓ % | -4.26 ↓ % | -16.21 ↓ % | 376.77 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042784 | -0.77 ↓ % | -2.76 ↓ % | -9.52 ↓ % | 376.47 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5529 | -1.48 ↓ % | -3.05 ↓ % | -10.96 ↓ % | 363.29 Million Dollars | 36.47 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9971 | -0.03 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 349.09 Million Dollars | 191.83 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3674251380 | 0.53 ↑ % | -3.62 ↓ % | -6.94 ↓ % | 338.01 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000610885 | 0.02 ↑ % | -4.70 ↓ % | -16.90 ↓ % | 336.99 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171182321 | -1.01 ↓ % | -0.43 ↓ % | 0.19 ↑ % | 329.20 Million Dollars | 62.04 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9136 | -1.92 ↓ % | -3.70 ↓ % | -11.57 ↓ % | 322.11 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6586 | -2.93 ↓ % | 3.50 ↑ % | -11.72 ↓ % | 320.50 Million Dollars | 59.00 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3380958385 | -2.05 ↓ % | -2.43 ↓ % | -23.76 ↓ % | 314.76 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3374445898 | -0.53 ↓ % | 0.60 ↑ % | -0.75 ↓ % | 312.93 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
