Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,905.87 | 1.00 ↑ % | 1.25 ↑ % | 3.84 ↑ % | 1,499.37 Billion Dollars | 41.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,346.76 | 1.16 ↑ % | 0.32 ↑ % | 5.82 ↑ % | 283.23 Billion Dollars | 20.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 185.76 Billion Dollars | 126.98 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4338 | 1.36 ↑ % | 4.28 ↑ % | 5.75 ↑ % | 88.28 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.52 | 0.92 ↑ % | 0.99 ↑ % | 3.23 ↑ % | 84.31 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 78.76 Billion Dollars | 50.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.86 | 1.47 ↑ % | 3.14 ↑ % | 3.49 ↑ % | 49.97 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3257424667 | -0.40 ↓ % | -0.37 ↓ % | 2.15 ↑ % | 30.87 Billion Dollars | 721.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0979101309 | 2.24 ↑ % | 4.28 ↑ % | 5.29 ↑ % | 15.06 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.80 | 0.59 ↑ % | 0.37 ↑ % | 12.94 ↑ % | 11.45 Billion Dollars | 349.57 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.04 ↑ % | 0.06 ↑ % | 0.79 ↑ % | 9.35 Billion Dollars | 487.81 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2542274172 | 2.18 ↑ % | 4.44 ↑ % | -0.40 ↓ % | 9.19 Billion Dollars | 651.87 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 441.96 | 0.83 ↑ % | 1.64 ↑ % | -0.05 ↓ % | 8.85 Billion Dollars | 256.89 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.464 | 2.15 ↑ % | 3.09 ↑ % | 5.65 ↑ % | 6.88 Billion Dollars | 662.63 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.95 | 0.25 ↑ % | -0.13 ↓ % | 1.41 ↑ % | 6.36 Billion Dollars | 106.39 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 67.11 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1476676022 | 0.21 ↑ % | -3.09 ↓ % | 1.20 ↑ % | 5.66 Billion Dollars | 24.73 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 339.83 | 1.24 ↑ % | -3.62 ↓ % | 4.11 ↑ % | 5.65 Billion Dollars | 451.74 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1654693936 | 3.03 ↑ % | 5.83 ↑ % | 6.01 ↑ % | 5.48 Billion Dollars | 136.91 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 90.03 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.708 | 0.90 ↑ % | 28.80 ↑ % | 40.21 ↑ % | 4.79 Billion Dollars | 22.99 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.96 | 1.65 ↑ % | 1.44 ↑ % | 2.21 ↑ % | 4.31 Billion Dollars | 272.49 Million Dollars | 0.0000000000 |
| 23 | RaveDAO (RAVE) | 16.69 | -0.07 ↓ % | 31.68 ↑ % | 3,602.47 ↑ % | 4.14 Billion Dollars | 330.17 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.631 | 2.00 ↑ % | 2.53 ↑ % | 2.97 ↑ % | 4.16 Billion Dollars | 323.56 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.11 Billion Dollars | 122.45 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | 0.09 ↑ % | 0.09 ↑ % | 4.08 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9896 | 2.02 ↑ % | 4.29 ↑ % | 5.85 ↑ % | 3.91 Billion Dollars | 489.86 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0888184449 | 1.12 ↑ % | 3.23 ↑ % | -1.74 ↓ % | 3.85 Billion Dollars | 90.92 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061879 | 2.42 ↑ % | 4.97 ↑ % | 4.11 ↑ % | 3.65 Billion Dollars | 152.69 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4341 | 1.01 ↑ % | 4.91 ↑ % | 9.79 ↑ % | 3.57 Billion Dollars | 141.08 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0701280576 | 0.32 ↑ % | 1.86 ↑ % | 0.23 ↑ % | 2.97 Billion Dollars | 8.77 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,788.35 | 0.11 ↑ % | 0.10 ↑ % | 0.39 ↑ % | 2.68 Billion Dollars | 468.48 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 241.45 | 1.47 ↑ % | -2.10 ↓ % | -28.52 ↓ % | 2.62 Billion Dollars | 272.79 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0816549194 | 1.36 ↑ % | 1.79 ↑ % | -14.02 ↓ % | 2.59 Billion Dollars | 80.06 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,797.65 | 0.10 ↑ % | -0.02 ↓ % | 0.30 ↑ % | 2.37 Billion Dollars | 208.48 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.25 Billion Dollars | 75.38 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3343 | 3.74 ↑ % | 13.66 ↑ % | 3.77 ↑ % | 2.24 Billion Dollars | 379.49 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.397 | 3.03 ↑ % | 6.24 ↑ % | 8.14 ↑ % | 2.16 Billion Dollars | 240.94 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6598 | 0.83 ↑ % | 0.00 ↑ % | -0.86 ↓ % | 2.16 Billion Dollars | 38.90 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4185 | 2.33 ↑ % | 1.31 ↑ % | 2.35 ↑ % | 1.83 Billion Dollars | 237.19 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.42 | 0.97 ↑ % | 0.79 ↑ % | 1.86 ↑ % | 1.79 Billion Dollars | 32.65 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0751541053 | 0.83 ↑ % | 0.86 ↑ % | -2.70 ↓ % | 1.74 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1707039709 | 0.74 ↑ % | 2.59 ↑ % | 1.21 ↑ % | 1.73 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 110.15 | 3.88 ↑ % | 1.64 ↑ % | 19.77 ↑ % | 1.69 Billion Dollars | 417.60 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6725 | 1.33 ↑ % | 1.96 ↑ % | -0.06 ↓ % | 1.67 Billion Dollars | 118.41 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038964 | 2.67 ↑ % | 6.51 ↑ % | 10.66 ↑ % | 1.61 Billion Dollars | 750.03 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 23.87 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.48 Billion Dollars | 148.51 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.598 | 1.71 ↑ % | 5.45 ↑ % | 2.50 ↑ % | 1.43 Billion Dollars | 67.80 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.628 | 2.08 ↑ % | 2.52 ↑ % | 2.40 ↑ % | 1.35 Billion Dollars | 62.28 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8948 | 0.19 ↑ % | 0.00 ↑ % | -1.89 ↓ % | 1.32 Billion Dollars | 22.24 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2697816698 | 2.19 ↑ % | 6.54 ↑ % | 4.69 ↑ % | 1.31 Billion Dollars | 84.88 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.590 | 0.85 ↑ % | 1.36 ↑ % | 1.36 ↑ % | 1.16 Billion Dollars | 15.54 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3205571219 | 2.35 ↑ % | 8.02 ↑ % | 19.37 ↑ % | 1.05 Billion Dollars | 171.49 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1119710901 | 0.38 ↑ % | -0.31 ↓ % | -3.00 ↓ % | 996.96 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8637 | 1.73 ↑ % | -0.87 ↓ % | -10.26 ↓ % | 966.80 Million Dollars | 91.97 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1081505639 | 4.73 ↑ % | 11.13 ↑ % | 18.36 ↑ % | 947.33 Million Dollars | 123.78 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0889568146 | 2.00 ↑ % | 4.60 ↑ % | 2.13 ↑ % | 945.32 Million Dollars | 61.67 Million Dollars | 0.0000000000 |
| 60 | DeXe (DEXE) | 11.24 | 0.63 ↑ % | -7.73 ↓ % | 38.51 ↑ % | 941.00 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0335091211 | 1.33 ↑ % | 2.41 ↑ % | 3.21 ↑ % | 917.04 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 75.19 | 1.30 ↑ % | 1.73 ↑ % | 1.75 ↑ % | 907.70 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.7781 | -0.72 ↓ % | 2.10 ↑ % | -2.24 ↓ % | 895.09 Million Dollars | 64.28 Million Dollars | 0.0000000000 |
| 64 | siren (SIREN) | 1.2007 | 37.29 ↑ % | 50.14 ↑ % | 76.54 ↑ % | 873.23 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.100 | 1.17 ↑ % | 1.81 ↑ % | 8.92 ↑ % | 817.80 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0006 | 7.27 ↑ % | 9.69 ↑ % | 17.62 ↑ % | 806.79 Million Dollars | 105.86 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0171 | 3.80 ↑ % | 11.99 ↑ % | 13.06 ↑ % | 785.56 Million Dollars | 200.05 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1251160370 | 2.84 ↑ % | 8.09 ↑ % | 20.26 ↑ % | 755.80 Million Dollars | 156.38 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7841 | 0.89 ↑ % | -1.98 ↓ % | -2.69 ↓ % | 728.54 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081909456 | 0.71 ↑ % | 1.97 ↑ % | 9.52 ↑ % | 701.81 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.983 | 1.68 ↑ % | 6.24 ↑ % | -0.79 ↓ % | 693.65 Million Dollars | 240.71 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019655264 | 2.65 ↑ % | 4.57 ↑ % | 8.19 ↑ % | 652.74 Million Dollars | 78.24 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0315044530 | 0.69 ↑ % | 2.21 ↑ % | -0.58 ↓ % | 628.28 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072314656 | 1.65 ↑ % | 3.69 ↑ % | 0.21 ↑ % | 621.80 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1743249582 | 2.17 ↑ % | 4.81 ↑ % | 7.40 ↑ % | 619.00 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9565 | 1.69 ↑ % | 1.89 ↑ % | -0.13 ↓ % | 616.23 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0361711209 | 1.83 ↑ % | 0.73 ↑ % | -12.08 ↓ % | 600.71 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9007 | 0.87 ↑ % | 0.64 ↑ % | 1.20 ↑ % | 582.00 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261781401 | 0.29 ↑ % | -0.49 ↓ % | 0.53 ↑ % | 571.77 Million Dollars | 76.02 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000064037 | 3.82 ↑ % | 6.71 ↑ % | 8.92 ↑ % | 563.49 Million Dollars | 100.58 Million Dollars | 0.0000000000 |
| 81 | 0.2368610226 | 3.41 ↑ % | 3.87 ↑ % | -3.85 ↓ % | 535.02 Million Dollars | 160.80 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.5983 | 1.16 ↑ % | -0.43 ↓ % | 6.49 ↑ % | 524.60 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0600496824 | -2.07 ↓ % | -14.41 ↓ % | -12.51 ↓ % | 513.05 Million Dollars | 87.83 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 494.17 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076252055 | 3.69 ↑ % | 7.24 ↑ % | 16.01 ↑ % | 479.32 Million Dollars | 139.29 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7240 | 2.87 ↑ % | 6.38 ↑ % | 7.11 ↑ % | 475.21 Million Dollars | 96.73 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.66 | -0.55 ↓ % | -3.94 ↓ % | 11.68 ↑ % | 464.23 Million Dollars | 90.52 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0431647733 | 1.01 ↑ % | 3.93 ↑ % | 9.82 ↑ % | 444.86 Million Dollars | 167.36 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2391659100 | 2.15 ↑ % | 5.41 ↑ % | 7.00 ↑ % | 433.99 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1780 | 0.04 ↑ % | -0.10 ↓ % | 0.67 ↑ % | 425.40 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0352922077 | 0.79 ↑ % | 1.99 ↑ % | 10.86 ↑ % | 417.34 Million Dollars | 95.14 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.1835 | -5.08 ↓ % | 15.02 ↑ % | 23.36 ↑ % | 414.24 Million Dollars | 665.85 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 410.72 Million Dollars | 336.26 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0579125361 | 1.48 ↑ % | 6.21 ↑ % | 3.33 ↑ % | 403.97 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3717718200 | 2.49 ↑ % | 6.10 ↑ % | 4.26 ↑ % | 402.19 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.508 | 0.21 ↑ % | -4.74 ↓ % | 14.05 ↑ % | 387.86 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4756739675 | 3.36 ↑ % | 7.18 ↑ % | 7.73 ↑ % | 374.48 Million Dollars | 40.75 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4035986682 | 9.31 ↑ % | 26.04 ↑ % | 32.44 ↑ % | 365.37 Million Dollars | 102.80 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4246502713 | 5.41 ↑ % | 12.23 ↑ % | 32.42 ↑ % | 360.61 Million Dollars | 95.49 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 20.66 | 0.11 ↑ % | -2.61 ↓ % | -0.57 ↓ % | 358.98 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
