Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,091.34 | -0.85 ↓ % | 0.16 ↑ % | 2.33 ↑ % | 1,483.07 Billion Dollars | 41.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,320.35 | -0.64 ↓ % | -0.95 ↓ % | 4.67 ↑ % | 280.05 Billion Dollars | 20.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 185.75 Billion Dollars | 129.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4192 | -1.31 ↓ % | 2.89 ↑ % | 4.61 ↑ % | 87.38 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.38 | -0.35 ↓ % | 0.81 ↑ % | 3.00 ↑ % | 84.29 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 78.59 Billion Dollars | 51.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.97 | -0.85 ↓ % | 1.62 ↑ % | 2.32 ↑ % | 49.46 Billion Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3269518052 | 0.17 ↑ % | -0.16 ↓ % | 2.43 ↑ % | 30.99 Billion Dollars | 728.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0969432080 | -1.23 ↓ % | 2.38 ↑ % | 4.30 ↑ % | 16.44 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.83 | -1.81 ↓ % | -1.18 ↓ % | 9.79 ↑ % | 11.20 Billion Dollars | 346.45 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.12 ↑ % | 0.04 ↑ % | 0.58 ↑ % | 9.35 Billion Dollars | 491.40 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2514514773 | -1.26 ↓ % | 2.35 ↑ % | -1.84 ↓ % | 9.09 Billion Dollars | 659.81 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 439.86 | -0.61 ↓ % | 1.06 ↑ % | -0.97 ↓ % | 8.81 Billion Dollars | 261.28 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.358 | -0.88 ↓ % | 1.58 ↑ % | 4.17 ↑ % | 6.80 Billion Dollars | 682.85 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.75 | -0.84 ↓ % | -2.65 ↓ % | 0.66 ↑ % | 6.30 Billion Dollars | 101.59 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.83 Billion Dollars | 59.89 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1469050913 | -0.22 ↓ % | -3.50 ↓ % | 0.17 ↑ % | 5.63 Billion Dollars | 23.94 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 337.66 | -0.31 ↓ % | -5.26 ↓ % | 1.51 ↑ % | 5.62 Billion Dollars | 458.53 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1630810469 | -1.53 ↓ % | 3.99 ↑ % | 4.76 ↑ % | 5.41 Billion Dollars | 143.24 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.16 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.740 | 0.44 ↑ % | 29.95 ↑ % | 41.98 ↑ % | 4.83 Billion Dollars | 23.72 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.44 | -0.95 ↓ % | 0.82 ↑ % | 1.54 ↑ % | 4.27 Billion Dollars | 286.08 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.11 Billion Dollars | 126.20 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 1.0000 | -0.02 ↓ % | 0.10 ↑ % | 0.08 ↑ % | 4.10 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.459 | -1.48 ↓ % | 0.22 ↑ % | 1.27 ↑ % | 4.08 Billion Dollars | 343.34 Million Dollars | 0.0000000000 |
| 26 | RaveDAO (RAVE) | 16.45 | -1.03 ↓ % | 39.63 ↑ % | 3,310.69 ↑ % | 4.08 Billion Dollars | 335.83 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9747 | -1.49 ↓ % | 2.45 ↑ % | 3.82 ↑ % | 3.85 Billion Dollars | 507.20 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0882609134 | -0.82 ↓ % | 2.45 ↑ % | -2.00 ↓ % | 3.82 Billion Dollars | 90.44 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061719 | -0.61 ↓ % | 4.29 ↑ % | 3.76 ↑ % | 3.64 Billion Dollars | 161.15 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4238 | -0.82 ↓ % | 4.17 ↑ % | 10.70 ↑ % | 3.54 Billion Dollars | 142.11 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0697455107 | -0.55 ↓ % | 0.87 ↑ % | -0.29 ↓ % | 2.95 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,772.61 | -0.23 ↓ % | -0.16 ↓ % | 0.10 ↑ % | 2.67 Billion Dollars | 473.22 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0812905672 | -0.46 ↓ % | 0.06 ↑ % | -13.23 ↓ % | 2.58 Billion Dollars | 79.43 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 237.11 | -1.34 ↓ % | -3.51 ↓ % | -29.49 ↓ % | 2.57 Billion Dollars | 276.28 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,779.52 | -0.28 ↓ % | -0.29 ↓ % | -0.05 ↓ % | 2.36 Billion Dollars | 220.35 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.25 Billion Dollars | 78.84 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2938 | -2.09 ↓ % | 9.03 ↑ % | 0.70 ↑ % | 2.17 Billion Dollars | 391.35 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6594 | -0.15 ↓ % | -0.20 ↓ % | -0.86 ↓ % | 2.16 Billion Dollars | 39.54 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.337 | -1.15 ↓ % | 4.00 ↑ % | 6.23 ↑ % | 2.13 Billion Dollars | 246.67 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3936 | -1.31 ↓ % | -0.76 ↓ % | 2.28 ↑ % | 1.80 Billion Dollars | 238.96 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.75 | -0.77 ↓ % | -0.91 ↓ % | 0.89 ↑ % | 1.78 Billion Dollars | 33.28 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1725139122 | 0.65 ↑ % | 3.54 ↑ % | 2.01 ↑ % | 1.75 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0752730494 | 0.27 ↑ % | 0.59 ↑ % | -3.02 ↓ % | 1.75 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 109.84 | -0.18 ↓ % | 3.56 ↑ % | 19.92 ↑ % | 1.69 Billion Dollars | 417.85 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6731 | 0.06 ↑ % | 1.93 ↑ % | 0.34 ↑ % | 1.67 Billion Dollars | 124.69 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038812 | -0.80 ↓ % | 5.36 ↑ % | 10.65 ↑ % | 1.61 Billion Dollars | 789.05 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 29.52 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.48 Billion Dollars | 162.00 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.578 | -0.76 ↓ % | 4.46 ↑ % | 2.30 ↑ % | 1.42 Billion Dollars | 68.68 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.540 | -1.01 ↓ % | 1.01 ↑ % | 1.52 ↑ % | 1.34 Billion Dollars | 63.44 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8907 | -0.22 ↓ % | -0.37 ↓ % | -2.15 ↓ % | 1.32 Billion Dollars | 22.51 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2657924401 | -1.26 ↓ % | 4.68 ↑ % | 3.28 ↑ % | 1.29 Billion Dollars | 88.02 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.526 | -0.77 ↓ % | 0.42 ↑ % | 1.35 ↑ % | 1.15 Billion Dollars | 15.54 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3121357129 | -2.17 ↓ % | 3.84 ↑ % | 16.60 ↑ % | 1.02 Billion Dollars | 174.69 Million Dollars | 0.0000000000 |
| 56 | siren (SIREN) | 1.3934 | 12.95 ↑ % | 66.68 ↑ % | 95.77 ↑ % | 1.01 Billion Dollars | 70.50 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1112712938 | -0.88 ↓ % | -0.32 ↓ % | -2.43 ↓ % | 990.73 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8263 | -2.08 ↓ % | -3.62 ↓ % | -12.03 ↓ % | 947.36 Million Dollars | 94.34 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0884899980 | -0.33 ↓ % | 3.71 ↑ % | 1.92 ↑ % | 940.36 Million Dollars | 61.89 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1063244298 | -0.74 ↓ % | 8.22 ↑ % | 16.70 ↑ % | 931.34 Million Dollars | 128.33 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 11.09 | -0.57 ↓ % | -8.37 ↓ % | 34.97 ↑ % | 929.01 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0332314899 | -1.15 ↓ % | 0.79 ↑ % | 3.23 ↑ % | 909.45 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.35 | -0.88 ↓ % | 0.65 ↑ % | -0.46 ↓ % | 897.66 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.7748 | -0.84 ↓ % | 1.13 ↑ % | -1.80 ↓ % | 893.42 Million Dollars | 65.48 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.076 | -0.40 ↓ % | 1.64 ↑ % | 8.70 ↑ % | 815.04 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9649 | -2.43 ↓ % | 4.04 ↑ % | 13.28 ↑ % | 778.00 Million Dollars | 117.30 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9984 | -1.75 ↓ % | 9.21 ↑ % | 10.73 ↑ % | 771.06 Million Dollars | 206.73 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1222568624 | -1.30 ↓ % | 5.27 ↑ % | 18.62 ↑ % | 738.53 Million Dollars | 157.94 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7697 | -0.51 ↓ % | -3.59 ↓ % | -5.95 ↓ % | 722.66 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.985 | -0.64 ↓ % | 5.77 ↑ % | 0.18 ↑ % | 693.95 Million Dollars | 253.07 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0080912231 | -1.19 ↓ % | 0.51 ↑ % | 8.22 ↑ % | 693.27 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019334913 | -1.55 ↓ % | 1.51 ↑ % | 7.32 ↑ % | 642.11 Million Dollars | 81.53 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0314563838 | -0.83 ↓ % | 1.93 ↑ % | -1.27 ↓ % | 627.32 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071931899 | -0.73 ↓ % | 2.56 ↑ % | -0.45 ↓ % | 618.51 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1730968859 | -0.38 ↓ % | 2.97 ↑ % | 6.91 ↑ % | 614.64 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9252 | -1.68 ↓ % | -0.51 ↓ % | -2.10 ↓ % | 606.37 Million Dollars | 33.90 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0363756906 | -0.13 ↓ % | 1.18 ↑ % | -11.43 ↓ % | 604.11 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8926 | -0.60 ↓ % | -0.12 ↓ % | 0.42 ↑ % | 576.72 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261587498 | -0.18 ↓ % | -0.21 ↓ % | 1.57 ↑ % | 571.39 Million Dollars | 90.62 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000063448 | -0.86 ↓ % | 5.12 ↑ % | 7.48 ↑ % | 558.31 Million Dollars | 110.66 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0638388955 | 4.67 ↑ % | -9.23 ↓ % | -8.80 ↓ % | 545.42 Million Dollars | 91.64 Million Dollars | 0.0000000000 |
| 82 | 0.2322319876 | -1.65 ↓ % | 1.42 ↑ % | -6.56 ↓ % | 524.56 Million Dollars | 165.22 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5942 | -0.43 ↓ % | 0.30 ↑ % | 6.37 ↑ % | 523.26 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 494.12 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7212 | -0.80 ↓ % | 5.79 ↑ % | 6.96 ↑ % | 473.35 Million Dollars | 100.53 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0075072989 | -2.15 ↓ % | 5.64 ↑ % | 13.82 ↑ % | 471.91 Million Dollars | 153.25 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.95 | 0.68 ↑ % | -3.58 ↓ % | 12.19 ↑ % | 467.85 Million Dollars | 95.41 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2397243577 | -0.99 ↓ % | 4.86 ↑ % | 7.36 ↑ % | 435.01 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0421058776 | -1.78 ↓ % | -3.18 ↓ % | 7.16 ↑ % | 433.95 Million Dollars | 140.66 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1777 | -0.05 ↓ % | -0.14 ↓ % | 0.56 ↑ % | 425.33 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1898 | -1.76 ↓ % | 15.69 ↑ % | 24.82 ↑ % | 416.42 Million Dollars | 650.83 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 410.69 Million Dollars | 366.43 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0574830172 | -0.60 ↓ % | 3.68 ↑ % | 2.54 ↑ % | 400.98 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0338638297 | -3.83 ↓ % | -2.01 ↓ % | 5.10 ↑ % | 400.45 Million Dollars | 97.45 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3682213553 | -0.55 ↓ % | 4.54 ↑ % | 3.18 ↑ % | 398.35 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.451 | -0.40 ↓ % | -4.53 ↓ % | 11.99 ↑ % | 385.31 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4727169175 | -0.56 ↓ % | 4.73 ↑ % | 7.10 ↑ % | 372.15 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3587922328 | 4.28 ↑ % | 8.91 ↑ % | 344.94 ↑ % | 358.79 Million Dollars | 152.94 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 20.63 | -0.33 ↓ % | -3.09 ↓ % | -5.46 ↓ % | 358.39 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0184212570 | 0.34 ↑ % | 0.70 ↑ % | 4.03 ↑ % | 354.27 Million Dollars | 70.95 Million Dollars | 0.0000000000 |
