Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,443.16 | -0.24 ↓ % | 0.21 ↑ % | 7.16 ↑ % | 1,630.95 Billion Dollars | 43.91 Billion Dollars | 69,315.70 |
| 2 | Ethereum (ETH) | 2,350.86 | -0.29 ↓ % | -0.45 ↓ % | 3.33 ↑ % | 283.72 Billion Dollars | 22.40 Billion Dollars | 2,000.80 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 189.56 Billion Dollars | 147.78 Billion Dollars | 0.8510 |
| 4 | XRP (XRP) | 1.4283 | -0.09 ↓ % | 1.42 ↑ % | 4.67 ↑ % | 88.26 Billion Dollars | 3.03 Billion Dollars | 1.2156 |
| 5 | BNB (BNB) | 648.93 | 0.05 ↑ % | 3.20 ↑ % | 4.80 ↑ % | 87.47 Billion Dollars | 2.53 Billion Dollars | 552.30 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 78.34 Billion Dollars | 61.79 Billion Dollars | 0.8511 |
| 7 | Solana (SOL) | 88.88 | -0.38 ↓ % | 4.08 ↑ % | 7.09 ↑ % | 51.24 Billion Dollars | 5.97 Billion Dollars | 75.65 |
| 8 | TRON (TRX) | 0.3459283655 | -0.15 ↓ % | 0.59 ↑ % | 6.98 ↑ % | 32.79 Billion Dollars | 842.32 Million Dollars | 0.2944172104 |
| 9 | Dogecoin (DOGE) | 0.1132322712 | 0.03 ↑ % | -0.70 ↓ % | 9.14 ↑ % | 19.23 Billion Dollars | 2.72 Billion Dollars | 0.0963711934 |
| 10 | Hyperliquid (HYPE) | 43.09 | -0.86 ↓ % | -2.78 ↓ % | 8.92 ↑ % | 10.99 Billion Dollars | 407.34 Million Dollars | 36.67 |
| 11 | Cardano (ADA) | 0.2663001637 | -0.28 ↓ % | 3.12 ↑ % | 8.97 ↑ % | 9.64 Billion Dollars | 725.15 Million Dollars | 0.2266462053 |
| 12 | UNUS SED LEO (LEO) | 10.35 | 0.00 ↓ % | 0.25 ↑ % | 0.11 ↑ % | 9.53 Billion Dollars | 527.70 Thousand Dollar | 8.808 |
| 13 | Zcash (ZEC) | 566.52 | -0.33 ↓ % | 31.11 ↑ % | 75.17 ↑ % | 9.44 Billion Dollars | 1.91 Billion Dollars | 482.16 |
| 14 | Bitcoin Cash (BCH) | 465.86 | -0.53 ↓ % | 2.53 ↑ % | 4.07 ↑ % | 9.33 Billion Dollars | 463.85 Million Dollars | 396.49 |
| 15 | Monero (XMR) | 419.18 | 0.96 ↑ % | 4.17 ↑ % | 11.87 ↑ % | 7.73 Billion Dollars | 225.80 Million Dollars | 356.76 |
| 16 | Chainlink (LINK) | 9.986 | -0.35 ↓ % | 3.08 ↑ % | 9.55 ↑ % | 7.26 Billion Dollars | 878.43 Million Dollars | 8.499 |
| 17 | Toncoin (TON) | 2.408 | 1.62 ↑ % | 30.05 ↑ % | 81.68 ↑ % | 6.45 Billion Dollars | 1.43 Billion Dollars | 2.049 |
| 18 | Canton (CC) | 0.1473391026 | -0.12 ↓ % | -0.28 ↓ % | -3.72 ↓ % | 5.67 Billion Dollars | 18.91 Million Dollars | 0.1253992789 |
| 19 | Stellar (XLM) | 0.1610255992 | 0.21 ↑ % | 1.56 ↑ % | 0.38 ↑ % | 5.39 Billion Dollars | 151.05 Million Dollars | 0.1370477603 |
| 20 | Dai (DAI) | 1.0001 | 0.04 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 107.96 Million Dollars | 0.8512 |
| 21 | MemeCore (M) | 3.586 | -0.93 ↓ % | 4.04 ↑ % | 6.66 ↑ % | 4.66 Billion Dollars | 16.95 Million Dollars | 3.052 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.53 Billion Dollars | 1.28 Billion Dollars | 0.8506 |
| 23 | Litecoin (LTC) | 56.93 | -0.26 ↓ % | 2.28 ↑ % | 2.78 ↑ % | 4.39 Billion Dollars | 367.42 Million Dollars | 48.45 |
| 24 | Avalanche (AVAX) | 9.617 | -0.17 ↓ % | 2.57 ↑ % | 5.17 ↑ % | 4.15 Billion Dollars | 330.70 Million Dollars | 8.185 |
| 25 | Sui (SUI) | 0.9918 | -0.14 ↓ % | 3.53 ↑ % | 9.53 ↑ % | 3.97 Billion Dollars | 621.67 Million Dollars | 0.8441 |
| 26 | Hedera (HBAR) | 0.0914826183 | -0.38 ↓ % | 1.78 ↑ % | 3.37 ↑ % | 3.97 Billion Dollars | 91.43 Million Dollars | 0.0778602161 |
| 27 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.90 Billion Dollars | 66.53 Million Dollars | 0.8503 |
| 28 | Shiba Inu (SHIB) | 0.0000063737 | -0.32 ↓ % | 1.42 ↑ % | 3.90 ↑ % | 3.76 Billion Dollars | 159.19 Million Dollars | 0.0000054246 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.43 Billion Dollars | 78.72 Million Dollars | 0.8509 |
| 30 | Bittensor (TAO) | 313.02 | -1.47 ↓ % | 10.65 ↑ % | 24.69 ↑ % | 3.41 Billion Dollars | 554.80 Million Dollars | 266.41 |
| 31 | Cronos (CRO) | 0.0707686502 | -0.23 ↓ % | 1.90 ↑ % | 3.66 ↑ % | 3.08 Billion Dollars | 11.49 Million Dollars | 0.0602307028 |
| 32 | Tether Gold (XAUt) | 4,665.92 | -0.19 ↓ % | 2.46 ↑ % | 2.71 ↑ % | 2.76 Billion Dollars | 294.52 Million Dollars | 3,971.13 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.55 Billion Dollars | 34.22 Million Dollars | 0.8510 |
| 34 | PAX Gold (PAXG) | 4,667.48 | -0.20 ↓ % | 2.52 ↑ % | 2.82 ↑ % | 2.24 Billion Dollars | 274.68 Million Dollars | 3,972.46 |
| 35 | Uniswap (UNI) | 3.459 | -0.48 ↓ % | 3.10 ↑ % | 8.07 ↑ % | 2.20 Billion Dollars | 257.24 Million Dollars | 2.944 |
| 36 | Polkadot (DOT) | 1.3073 | -0.28 ↓ % | 3.21 ↑ % | 7.80 ↑ % | 2.20 Billion Dollars | 194.25 Million Dollars | 1.1127 |
| 37 | Mantle (MNT) | 0.6658 | -0.42 ↓ % | 3.46 ↑ % | 6.51 ↑ % | 2.20 Billion Dollars | 46.68 Million Dollars | 0.5667 |
| 38 | World Liberty Financial (WLFI) | 0.0670057391 | -1.35 ↓ % | 2.92 ↑ % | 3.61 ↑ % | 2.13 Billion Dollars | 94.56 Million Dollars | 0.0570281155 |
| 39 | NEAR Protocol (NEAR) | 1.5145 | 0.17 ↑ % | 19.47 ↑ % | 14.61 ↑ % | 1.96 Billion Dollars | 405.09 Million Dollars | 1.2890 |
| 40 | Pi (PI) | 0.1817334561 | -0.14 ↓ % | -0.71 ↓ % | -4.90 ↓ % | 1.90 Billion Dollars | 27.74 Million Dollars | 0.1546720723 |
| 41 | Sky (SKY) | 0.0803308585 | -0.18 ↓ % | -0.56 ↓ % | -2.98 ↓ % | 1.86 Billion Dollars | 20.33 Million Dollars | 0.0683690313 |
| 42 | OKB (OKB) | 87.27 | -0.09 ↓ % | 1.83 ↑ % | 6.45 ↑ % | 1.83 Billion Dollars | 48.21 Million Dollars | 74.27 |
| 43 | Aster (ASTER) | 0.6828 | 0.24 ↑ % | 1.29 ↑ % | 4.06 ↑ % | 1.78 Billion Dollars | 241.63 Million Dollars | 0.5811 |
| 44 | Pepe (PEPE) | 0.0000041442 | -0.41 ↓ % | 1.57 ↑ % | 7.26 ↑ % | 1.71 Billion Dollars | 588.61 Million Dollars | 0.0000035271 |
| 45 | Internet Computer (ICP) | 2.901 | -3.54 ↓ % | 15.33 ↑ % | 22.18 ↑ % | 1.60 Billion Dollars | 278.68 Million Dollars | 2.469 |
| 46 | Ondo (ONDO) | 0.3264507521 | -1.51 ↓ % | 2.56 ↑ % | 24.90 ↑ % | 1.59 Billion Dollars | 184.30 Million Dollars | 0.2778399500 |
| 47 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 181.18 Million Dollars | 0.8511 |
| 48 | Bitget Token (BGB) | 2.155 | -0.15 ↓ % | 4.71 ↑ % | 9.82 ↑ % | 1.51 Billion Dollars | 23.31 Million Dollars | 1.8345 |
| 49 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.46 Billion Dollars | 30.47 Million Dollars | 0.8509 |
| 50 | Ethereum Classic (ETC) | 9.280 | -0.84 ↓ % | 4.30 ↑ % | 11.68 ↑ % | 1.45 Billion Dollars | 97.44 Million Dollars | 7.898 |
| 51 | Aave (AAVE) | 93.40 | -0.02 ↓ % | 0.25 ↑ % | -0.71 ↓ % | 1.44 Billion Dollars | 359.75 Million Dollars | 79.49 |
| 52 | KuCoin Token (KCS) | 8.442 | 0.14 ↑ % | -0.64 ↓ % | -0.02 ↓ % | 1.14 Billion Dollars | 10.94 Million Dollars | 7.185 |
| 53 | Morpho (MORPHO) | 2.314 | -0.08 ↓ % | 4.14 ↑ % | 17.75 ↑ % | 1.08 Billion Dollars | 27.24 Million Dollars | 1.9696 |
| 54 | Algorand (ALGO) | 0.1203198007 | 0.03 ↑ % | 2.36 ↑ % | 9.32 ↑ % | 1.07 Billion Dollars | 56.66 Million Dollars | 0.1024033401 |
| 55 | Ethena (ENA) | 0.1177240915 | -0.13 ↓ % | 6.91 ↑ % | 15.01 ↑ % | 1.06 Billion Dollars | 216.30 Million Dollars | 0.1001941502 |
| 56 | POL (prev. MATIC) (POL) | 0.0985341992 | -0.18 ↓ % | 0.81 ↑ % | 8.10 ↑ % | 1.05 Billion Dollars | 54.97 Million Dollars | 0.0838617672 |
| 57 | United Stables (U) | 0.9998 | -0.04 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.05 Billion Dollars | 147.34 Million Dollars | 0.8509 |
| 58 | Render (RENDER) | 1.9563 | -0.20 ↓ % | 4.59 ↑ % | 15.88 ↑ % | 1.01 Billion Dollars | 96.18 Million Dollars | 1.6650 |
| 59 | Kaspa (KAS) | 0.0361876112 | -0.05 ↓ % | 6.65 ↑ % | 11.59 ↑ % | 992.17 Million Dollars | 25.00 Million Dollars | 0.0307990225 |
| 60 | DeXe (DEXE) | 11.83 | -1.39 ↓ % | 9.68 ↑ % | -2.09 ↓ % | 990.73 Million Dollars | 19.41 Million Dollars | 10.07 |
| 61 | Cosmos (ATOM) | 1.9223 | 0.57 ↑ % | 3.21 ↑ % | -0.25 ↓ % | 974.37 Million Dollars | 73.98 Million Dollars | 1.6361 |
| 62 | Worldcoin (WLD) | 0.2561143667 | -0.46 ↓ % | 6.31 ↑ % | 3.79 ↑ % | 852.50 Million Dollars | 208.09 Million Dollars | 0.2179771447 |
| 63 | Quant (QNT) | 70.47 | -0.22 ↓ % | 4.07 ↑ % | 2.83 ↑ % | 850.79 Million Dollars | 12.37 Million Dollars | 59.98 |
| 64 | GateToken (GT) | 7.432 | -0.15 ↓ % | 2.04 ↑ % | 2.66 ↑ % | 837.05 Million Dollars | 3.95 Million Dollars | 6.326 |
| 65 | Filecoin (FIL) | 1.0649 | -1.08 ↓ % | 12.28 ↑ % | 17.57 ↑ % | 827.51 Million Dollars | 641.01 Million Dollars | 0.9064 |
| 66 | Aptos (APT) | 1.0145 | -0.05 ↓ % | 4.53 ↑ % | 4.02 ↑ % | 818.96 Million Dollars | 182.87 Million Dollars | 0.8634 |
| 67 | SKYAI (SKYAI) | 0.8049 | 0.23 ↑ % | 3.79 ↑ % | 194.99 ↑ % | 804.93 Million Dollars | 181.70 Million Dollars | 0.6851 |
| 68 | Stable (STABLE) | 0.0341898241 | -0.58 ↓ % | 1.21 ↑ % | 5.75 ↑ % | 767.10 Million Dollars | 18.87 Million Dollars | 0.0290987200 |
| 69 | Arbitrum (ARB) | 0.1241373101 | -0.51 ↓ % | 4.34 ↑ % | -0.87 ↓ % | 763.53 Million Dollars | 102.03 Million Dollars | 0.1056523957 |
| 70 | JUST (JST) | 0.0827732330 | -0.02 ↓ % | -2.67 ↓ % | -3.01 ↓ % | 707.20 Million Dollars | 29.11 Million Dollars | 0.0704477192 |
| 71 | Dash (DASH) | 54.67 | 0.20 ↑ % | 19.87 ↑ % | 58.25 ↑ % | 693.79 Million Dollars | 452.54 Million Dollars | 46.53 |
| 72 | Pudgy Penguins (PENGU) | 0.0107416292 | -1.89 ↓ % | -6.77 ↓ % | 13.10 ↑ % | 675.22 Million Dollars | 334.95 Million Dollars | 0.0091421254 |
| 73 | Flare (FLR) | 0.0077338842 | -0.49 ↓ % | 1.57 ↑ % | 2.78 ↑ % | 665.01 Million Dollars | 4.96 Million Dollars | 0.0065822547 |
| 74 | VeChain (VET) | 0.0076686454 | 0.08 ↑ % | 4.76 ↑ % | 8.75 ↑ % | 659.39 Million Dollars | 28.68 Million Dollars | 0.0065267304 |
| 75 | Pump.fun (PUMP) | 0.0019743155 | -0.11 ↓ % | 8.36 ↑ % | 13.55 ↑ % | 655.66 Million Dollars | 100.90 Million Dollars | 0.0016803261 |
| 76 | Jupiter (JUP) | 0.1968950417 | -1.14 ↓ % | 4.77 ↑ % | 9.85 ↑ % | 654.06 Million Dollars | 80.75 Million Dollars | 0.1675759917 |
| 77 | XDC Network (XDC) | 0.0295621817 | 0.01 ↑ % | 1.28 ↑ % | 0.88 ↑ % | 607.46 Million Dollars | 22.64 Million Dollars | 0.0251601659 |
| 78 | Bonk (BONK) | 0.0000067506 | -0.21 ↓ % | 4.61 ↑ % | 9.50 ↑ % | 594.02 Million Dollars | 121.99 Million Dollars | 0.0000057454 |
| 79 | Terra Classic (LUNC) | 0.0001063731 | 0.46 ↑ % | -11.24 ↓ % | 57.76 ↑ % | 588.47 Million Dollars | 216.13 Million Dollars | 0.0000905334 |
| 80 | Nexo (NEXO) | 0.9033 | 0.08 ↑ % | -0.14 ↓ % | 1.55 ↑ % | 583.64 Million Dollars | 9.35 Million Dollars | 0.7688 |
| 81 | siren (SIREN) | 0.8011 | 0.41 ↑ % | 6.09 ↑ % | 17.36 ↑ % | 582.22 Million Dollars | 10.31 Million Dollars | 0.6818 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8661 | -0.04 ↓ % | 7.91 ↑ % | 26.50 ↑ % | 568.51 Million Dollars | 193.90 Million Dollars | 0.7371 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.357 | -0.30 ↓ % | -0.39 ↓ % | -0.46 ↓ % | 548.02 Million Dollars | 296.92 Million Dollars | 2.006 |
| 84 | 0.1994798019 | -0.25 ↓ % | 3.25 ↑ % | 10.81 ↑ % | 543.94 Million Dollars | 22.62 Million Dollars | 0.1697758630 | |
| 85 | Venice Token (VVV) | 11.50 | 0.89 ↑ % | 12.91 ↑ % | 34.14 ↑ % | 528.05 Million Dollars | 38.92 Million Dollars | 9.788 |
| 86 | Midnight (NIGHT) | 0.0316925832 | -0.77 ↓ % | -0.58 ↓ % | -5.00 ↓ % | 526.33 Million Dollars | 32.47 Million Dollars | 0.0269733357 |
| 87 | PancakeSwap (CAKE) | 1.5661 | 0.15 ↑ % | 3.43 ↑ % | 5.37 ↑ % | 511.78 Million Dollars | 45.65 Million Dollars | 1.3329 |
| 88 | 0.2237151335 | -0.78 ↓ % | 5.23 ↑ % | 14.13 ↑ % | 505.34 Million Dollars | 199.43 Million Dollars | 0.1904023841 | |
| 89 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | -0.04 ↓ % | -0.18 ↓ % | 493.52 Million Dollars | 15.88 Million Dollars | 0.8494 |
| 90 | LayerZero (ZRO) | 1.4724 | 2.02 ↑ % | 4.45 ↑ % | 2.52 ↑ % | 471.31 Million Dollars | 56.46 Million Dollars | 1.2532 |
| 91 | edgeX (EDGE) | 1.3284 | 0.22 ↑ % | 2.77 ↑ % | 12.75 ↑ % | 464.93 Million Dollars | 13.78 Million Dollars | 1.1306 |
| 92 | Stacks (STX) | 0.2468427214 | -0.04 ↓ % | 7.79 ↑ % | 11.60 ↑ % | 447.92 Million Dollars | 179.19 Million Dollars | 0.2100861123 |
| 93 | EURC (EURC) | 1.1753 | 0.03 ↑ % | 0.47 ↑ % | 0.57 ↑ % | 437.13 Million Dollars | 60.08 Million Dollars | 1.0003 |
| 94 | Chiliz (CHZ) | 0.0421400131 | -0.45 ↓ % | 2.79 ↑ % | 0.34 ↑ % | 435.91 Million Dollars | 74.99 Million Dollars | 0.0358650702 |
| 95 | Sei (SEI) | 0.0611862469 | -0.59 ↓ % | 3.57 ↑ % | 6.20 ↑ % | 426.81 Million Dollars | 38.24 Million Dollars | 0.0520751865 |
| 96 | Aerodrome Finance (AERO) | 0.4583549468 | -0.83 ↓ % | 0.43 ↑ % | -1.12 ↓ % | 426.11 Million Dollars | 24.41 Million Dollars | 0.3901026867 |
| 97 | Tezos (XTZ) | 0.3787113718 | -0.18 ↓ % | 2.44 ↑ % | 1.30 ↑ % | 410.48 Million Dollars | 13.37 Million Dollars | 0.3223185975 |
| 98 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 404.36 Million Dollars | 441.61 Million Dollars | 0.8503 |
| 99 | SPX6900 (SPX) | 0.4260422785 | -0.30 ↓ % | 6.83 ↑ % | 16.02 ↑ % | 396.64 Million Dollars | 11.70 Million Dollars | 0.3626016009 |
| 100 | Injective (INJ) | 3.853 | -0.49 ↓ % | 2.74 ↑ % | 11.11 ↑ % | 385.20 Million Dollars | 76.96 Million Dollars | 3.279 |
