Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,592.15 | -0.56 ↓ % | -3.14 ↓ % | -17.50 ↓ % | 1,214.21 Billion Dollars | 70.42 Billion Dollars | 52,583.69 |
| 2 | Ethereum (ETH) | 1,559.50 | -1.08 ↓ % | -9.79 ↓ % | -22.52 ↓ % | 188.21 Billion Dollars | 39.30 Billion Dollars | 1,353.38 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 187.47 Billion Dollars | 136.02 Billion Dollars | 0.8676 |
| 4 | BNB (BNB) | 572.60 | -0.70 ↓ % | -3.80 ↓ % | -12.82 ↓ % | 77.18 Billion Dollars | 2.64 Billion Dollars | 496.92 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.55 Billion Dollars | 23.20 Billion Dollars | 0.8677 |
| 6 | XRP (XRP) | 1.0875 | -0.98 ↓ % | -4.34 ↓ % | -19.61 ↓ % | 67.48 Billion Dollars | 3.98 Billion Dollars | 0.9438 |
| 7 | Solana (SOL) | 62.83 | -1.32 ↓ % | -6.37 ↓ % | -23.98 ↓ % | 36.35 Billion Dollars | 6.40 Billion Dollars | 54.53 |
| 8 | TRON (TRX) | 0.3199491193 | -0.08 ↓ % | -2.34 ↓ % | -6.76 ↓ % | 30.34 Billion Dollars | 955.80 Million Dollars | 0.2776614442 |
| 9 | Hyperliquid (HYPE) | 59.00 | -1.16 ↓ % | -5.10 ↓ % | -9.44 ↓ % | 14.95 Billion Dollars | 1.51 Billion Dollars | 51.20 |
| 10 | Dogecoin (DOGE) | 0.0809056176 | -0.89 ↓ % | -6.08 ↓ % | -19.89 ↓ % | 13.77 Billion Dollars | 1.93 Billion Dollars | 0.0702123221 |
| 11 | UNUS SED LEO (LEO) | 9.622 | -0.04 ↓ % | -2.67 ↓ % | -4.31 ↓ % | 8.86 Billion Dollars | 3.90 Million Dollars | 8.350 |
| 12 | Stellar (XLM) | 0.1924345286 | -2.30 ↓ % | -1.40 ↓ % | -34.43 ↓ % | 6.49 Billion Dollars | 1.01 Billion Dollars | 0.1670004569 |
| 13 | Zcash (ZEC) | 367.79 | -2.79 ↓ % | -9.38 ↓ % | -30.60 ↓ % | 6.15 Billion Dollars | 3.47 Billion Dollars | 319.18 |
| 14 | Canton (CC) | 0.1493603772 | -0.18 ↓ % | 1.20 ↑ % | -5.04 ↓ % | 5.78 Billion Dollars | 28.29 Million Dollars | 0.1296194161 |
| 15 | Monero (XMR) | 305.11 | -0.15 ↓ % | -8.65 ↓ % | -25.30 ↓ % | 5.63 Billion Dollars | 180.33 Million Dollars | 264.79 |
| 16 | Cardano (ADA) | 0.1548478850 | -1.57 ↓ % | -3.68 ↓ % | -34.51 ↓ % | 5.61 Billion Dollars | 1.04 Billion Dollars | 0.1343816400 |
| 17 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 97.05 Million Dollars | 0.8677 |
| 18 | Chainlink (LINK) | 7.282 | -1.11 ↓ % | -6.71 ↓ % | -21.04 ↓ % | 5.29 Billion Dollars | 646.90 Million Dollars | 6.319 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.09 ↑ % | 0.12 ↑ % | 4.61 Billion Dollars | 2.41 Billion Dollars | 0.8674 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.02 ↑ % | 0.08 ↑ % | 0.09 ↑ % | 4.50 Billion Dollars | 107.24 Million Dollars | 0.8676 |
| 21 | Bitcoin Cash (BCH) | 211.00 | -1.00 ↓ % | -12.21 ↓ % | -30.41 ↓ % | 4.23 Billion Dollars | 297.85 Million Dollars | 183.11 |
| 22 | Toncoin (TON) | 1.5038 | -0.69 ↓ % | -8.40 ↓ % | -14.03 ↓ % | 4.02 Billion Dollars | 299.07 Million Dollars | 1.3051 |
| 23 | MemeCore (M) | 2.873 | 1.48 ↑ % | -13.38 ↓ % | -0.87 ↓ % | 3.76 Billion Dollars | 10.64 Million Dollars | 2.494 |
| 24 | Hedera (HBAR) | 0.0788669926 | -1.58 ↓ % | -3.90 ↓ % | -21.98 ↓ % | 3.42 Billion Dollars | 151.01 Million Dollars | 0.0684431422 |
| 25 | Litecoin (LTC) | 42.84 | -1.30 ↓ % | -4.69 ↓ % | -18.15 ↓ % | 3.31 Billion Dollars | 460.78 Million Dollars | 37.18 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.86 Billion Dollars | 285.65 Million Dollars | 0.8676 |
| 27 | Avalanche (AVAX) | 6.544 | -2.44 ↓ % | -11.52 ↓ % | -27.05 ↓ % | 2.83 Billion Dollars | 504.87 Million Dollars | 5.679 |
| 28 | Sui (SUI) | 0.6950 | -0.90 ↓ % | -5.19 ↓ % | -23.20 ↓ % | 2.80 Billion Dollars | 1.03 Billion Dollars | 0.6031 |
| 29 | Shiba Inu (SHIB) | 0.0000045043 | -1.07 ↓ % | -7.05 ↓ % | -18.04 ↓ % | 2.65 Billion Dollars | 133.72 Million Dollars | 0.0000039090 |
| 30 | Tether Gold (XAUt) | 4,301.05 | 0.00 ↓ % | -2.56 ↓ % | -4.71 ↓ % | 2.64 Billion Dollars | 295.49 Million Dollars | 3,732.58 |
| 31 | Cronos (CRO) | 0.0570282384 | -0.75 ↓ % | -4.83 ↓ % | -16.66 ↓ % | 2.56 Billion Dollars | 13.50 Million Dollars | 0.0494908162 |
| 32 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 2.55 Billion Dollars | 176.42 Million Dollars | 0.8681 |
| 33 | NEAR Protocol (NEAR) | 1.9548 | -1.38 ↓ % | -8.26 ↓ % | -17.39 ↓ % | 2.54 Billion Dollars | 964.64 Million Dollars | 1.6964 |
| 34 | Bittensor (TAO) | 192.10 | -1.15 ↓ % | -6.09 ↓ % | -23.23 ↓ % | 2.11 Billion Dollars | 355.77 Million Dollars | 166.71 |
| 35 | PAX Gold (PAXG) | 4,316.97 | 0.00 ↓ % | -2.56 ↓ % | -4.67 ↓ % | 1.99 Billion Dollars | 302.52 Million Dollars | 3,746.40 |
| 36 | World Liberty Financial (WLFI) | 0.0551862727 | -0.80 ↓ % | -5.85 ↓ % | -6.60 ↓ % | 1.75 Billion Dollars | 79.05 Million Dollars | 0.0478923030 |
| 37 | Mantle (MNT) | 0.5195 | -0.23 ↓ % | -4.42 ↓ % | -19.72 ↓ % | 1.72 Billion Dollars | 52.86 Million Dollars | 0.4508216329 |
| 38 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.69 Billion Dollars | 410.02 Million Dollars | 0.8679 |
| 39 | 0.5804 | -0.90 ↓ % | 3.63 ↑ % | 109.43 ↑ % | 1.64 Billion Dollars | 172.03 Million Dollars | 0.5037 | |
| 40 | DeXe (DEXE) | 19.50 | -1.83 ↓ % | -4.86 ↓ % | 5.26 ↑ % | 1.63 Billion Dollars | 28.44 Million Dollars | 16.93 |
| 41 | Aster (ASTER) | 0.6180 | -0.30 ↓ % | -7.41 ↓ % | -9.14 ↓ % | 1.61 Billion Dollars | 263.37 Million Dollars | 0.5363 |
| 42 | Ondo (ONDO) | 0.3296238519 | -0.89 ↓ % | -7.94 ↓ % | -5.36 ↓ % | 1.61 Billion Dollars | 252.33 Million Dollars | 0.2860574674 |
| 43 | Polkadot (DOT) | 0.9355 | -1.28 ↓ % | -7.35 ↓ % | -22.71 ↓ % | 1.58 Billion Dollars | 197.10 Million Dollars | 0.8118 |
| 44 | Uniswap (UNI) | 2.412 | -0.96 ↓ % | -6.48 ↓ % | -21.27 ↓ % | 1.50 Billion Dollars | 190.68 Million Dollars | 2.093 |
| 45 | OKB (OKB) | 68.84 | -2.46 ↓ % | -7.00 ↓ % | -20.73 ↓ % | 1.45 Billion Dollars | 65.09 Million Dollars | 59.74 |
| 46 | Worldcoin (WLD) | 0.4196305579 | -13.12 ↓ % | -15.11 ↓ % | 43.54 ↑ % | 1.42 Billion Dollars | 1.30 Billion Dollars | 0.3641679871 |
| 47 | USDD (USDD) | 0.9992 | -0.05 ↓ % | 0.13 ↑ % | 0.07 ↑ % | 1.38 Billion Dollars | 14.50 Million Dollars | 0.8672 |
| 48 | Sky (SKY) | 0.0582088182 | -0.24 ↓ % | -7.42 ↓ % | -11.27 ↓ % | 1.35 Billion Dollars | 24.78 Million Dollars | 0.0505153587 |
| 49 | Pi (PI) | 0.1224036814 | -1.09 ↓ % | -2.07 ↓ % | -14.70 ↓ % | 1.30 Billion Dollars | 20.22 Million Dollars | 0.1062255868 |
| 50 | Bitget Token (BGB) | 1.8256 | -0.11 ↓ % | -2.59 ↓ % | -8.31 ↓ % | 1.28 Billion Dollars | 19.75 Million Dollars | 1.5843 |
| 51 | Internet Computer (ICP) | 2.245 | -1.23 ↓ % | -12.05 ↓ % | -17.28 ↓ % | 1.24 Billion Dollars | 154.93 Million Dollars | 1.9483 |
| 52 | Pepe (PEPE) | 0.0000026526 | -1.54 ↓ % | -7.77 ↓ % | -22.59 ↓ % | 1.10 Billion Dollars | 434.63 Million Dollars | 0.0000023020 |
| 53 | Ethereum Classic (ETC) | 6.733 | -0.70 ↓ % | -4.47 ↓ % | -19.02 ↓ % | 1.06 Billion Dollars | 70.75 Million Dollars | 5.843 |
| 54 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 999.95 Million Dollars | 575.04 Million Dollars | 0.8679 |
| 55 | Aave (AAVE) | 59.90 | -1.93 ↓ % | -13.38 ↓ % | -27.78 ↓ % | 922.97 Million Dollars | 475.38 Million Dollars | 51.98 |
| 56 | Ethena (ENA) | 0.0914280525 | -3.20 ↓ % | 1.98 ↑ % | 4.14 ↑ % | 849.71 Million Dollars | 338.60 Million Dollars | 0.0793440068 |
| 57 | Render (RENDER) | 1.6225 | -1.62 ↓ % | -8.57 ↓ % | -17.62 ↓ % | 841.68 Million Dollars | 109.47 Million Dollars | 1.4081 |
| 58 | Cosmos (ATOM) | 1.6282 | -1.10 ↓ % | -8.22 ↓ % | -20.01 ↓ % | 834.10 Million Dollars | 51.87 Million Dollars | 1.4130 |
| 59 | Kaspa (KAS) | 0.0302886275 | -0.94 ↓ % | 3.01 ↑ % | -1.53 ↓ % | 832.62 Million Dollars | 24.81 Million Dollars | 0.0262853796 |
| 60 | Algorand (ALGO) | 0.0923634003 | -0.81 ↓ % | -5.13 ↓ % | -30.30 ↓ % | 824.20 Million Dollars | 71.26 Million Dollars | 0.0801557297 |
| 61 | Morpho (MORPHO) | 1.6368 | -1.37 ↓ % | -6.46 ↓ % | -19.75 ↓ % | 821.82 Million Dollars | 23.77 Million Dollars | 1.4205 |
| 62 | KuCoin Token (KCS) | 6.101 | -0.93 ↓ % | -9.47 ↓ % | -23.31 ↓ % | 821.54 Million Dollars | 4.05 Million Dollars | 5.295 |
| 63 | Venice Token (VVV) | 17.52 | -2.84 ↓ % | 10.47 ↑ % | 10.59 ↑ % | 819.53 Million Dollars | 117.63 Million Dollars | 15.20 |
| 64 | POL (prev. MATIC) (POL) | 0.0757166807 | -1.13 ↓ % | -10.10 ↓ % | -17.05 ↓ % | 806.85 Million Dollars | 101.32 Million Dollars | 0.0657092070 |
| 65 | Quant (QNT) | 64.54 | -0.75 ↓ % | -4.56 ↓ % | -10.00 ↓ % | 779.20 Million Dollars | 20.84 Million Dollars | 56.01 |
| 66 | Stable (STABLE) | 0.0309331038 | 0.49 ↑ % | -17.14 ↓ % | -19.51 ↓ % | 721.91 Million Dollars | 24.16 Million Dollars | 0.0268446755 |
| 67 | JUST (JST) | 0.0821202550 | 1.24 ↑ % | 5.68 ↑ % | -14.29 ↓ % | 701.62 Million Dollars | 61.28 Million Dollars | 0.0712664209 |
| 68 | 币安人生 (币安人生) | 0.6753 | -4.04 ↓ % | 1.73 ↑ % | 51.02 ↑ % | 675.31 Million Dollars | 57.16 Million Dollars | 0.5861 |
| 69 | GateToken (GT) | 6.207 | 0.13 ↑ % | -4.35 ↓ % | -9.23 ↓ % | 661.09 Million Dollars | 6.22 Million Dollars | 5.386 |
| 70 | XDC Network (XDC) | 0.0293382323 | -0.20 ↓ % | -1.82 ↓ % | -11.77 ↓ % | 603.05 Million Dollars | 21.45 Million Dollars | 0.0254605981 |
| 71 | Flare (FLR) | 0.0066617681 | -0.61 ↓ % | -4.72 ↓ % | -14.02 ↓ % | 569.22 Million Dollars | 5.09 Million Dollars | 0.0057812822 |
| 72 | Filecoin (FIL) | 0.7209 | -1.08 ↓ % | -12.88 ↓ % | -28.18 ↓ % | 568.06 Million Dollars | 221.88 Million Dollars | 0.6256 |
| 73 | Aptos (APT) | 0.6506 | -1.69 ↓ % | -10.08 ↓ % | -32.29 ↓ % | 533.57 Million Dollars | 138.58 Million Dollars | 0.5646 |
| 74 | Audiera (BEAT) | 1.8024 | 2.56 ↑ % | 11.99 ↑ % | 56.57 ↑ % | 519.11 Million Dollars | 50.15 Million Dollars | 1.5641 |
| 75 | siren (SIREN) | 0.7047 | -3.23 ↓ % | -3.77 ↓ % | 42.61 ↑ % | 512.15 Million Dollars | 39.66 Million Dollars | 0.6115 |
| 76 | Jupiter (JUP) | 0.1540724149 | -1.50 ↓ % | -10.97 ↓ % | -18.24 ↓ % | 511.57 Million Dollars | 39.77 Million Dollars | 0.1337086638 |
| 77 | Injective (INJ) | 5.069 | -1.67 ↓ % | -4.05 ↓ % | -22.33 ↓ % | 506.76 Million Dollars | 180.69 Million Dollars | 4.399 |
| 78 | Midnight (NIGHT) | 0.0304921361 | -1.87 ↓ % | -9.02 ↓ % | -13.54 ↓ % | 506.40 Million Dollars | 95.28 Million Dollars | 0.0264619905 |
| 79 | TrueUSD (TUSD) | 0.9999 | 0.03 ↑ % | 0.13 ↑ % | 0.13 ↑ % | 494.47 Million Dollars | 57.75 Million Dollars | 0.8678 |
| 80 | Arbitrum (ARB) | 0.0788875837 | -1.39 ↓ % | -8.50 ↓ % | -25.17 ↓ % | 493.51 Million Dollars | 129.28 Million Dollars | 0.0684610118 |
| 81 | Pump.fun (PUMP) | 0.0013786184 | -1.63 ↓ % | -13.39 ↓ % | -21.02 ↓ % | 482.98 Million Dollars | 138.04 Million Dollars | 0.0011964064 |
| 82 | Nexo (NEXO) | 0.7343 | -0.97 ↓ % | -4.12 ↓ % | -13.23 ↓ % | 474.45 Million Dollars | 18.09 Million Dollars | 0.6372 |
| 83 | EURC (EURC) | 1.1519 | 0.01 ↑ % | -0.82 ↓ % | -1.21 ↓ % | 439.58 Million Dollars | 79.63 Million Dollars | 0.9996 |
| 84 | 0.1933989852 | -2.14 ↓ % | -6.96 ↓ % | -19.03 ↓ % | 436.87 Million Dollars | 195.75 Million Dollars | 0.1678374414 | |
| 85 | VeChain (VET) | 0.0046812997 | -1.16 ↓ % | -8.85 ↓ % | -23.91 ↓ % | 402.52 Million Dollars | 31.82 Million Dollars | 0.0040625723 |
| 86 | Dash (DASH) | 31.03 | -1.36 ↓ % | -5.59 ↓ % | -20.73 ↓ % | 394.81 Million Dollars | 126.15 Million Dollars | 26.93 |
| 87 | Pudgy Penguins (PENGU) | 0.0061664996 | -0.95 ↓ % | -6.95 ↓ % | -23.18 ↓ % | 387.63 Million Dollars | 169.01 Million Dollars | 0.0053514734 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5866 | -0.58 ↓ % | -9.05 ↓ % | -21.69 ↓ % | 376.67 Million Dollars | 251.49 Million Dollars | 1.3769 |
| 88 | PancakeSwap (CAKE) | 1.1589 | -0.94 ↓ % | -5.51 ↓ % | -16.64 ↓ % | 376.82 Million Dollars | 48.29 Million Dollars | 1.0057 |
| 90 | Bonk (BONK) | 0.0000042259 | -1.09 ↓ % | -8.17 ↓ % | -23.62 ↓ % | 371.86 Million Dollars | 67.54 Million Dollars | 0.0000036674 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5461 | -1.81 ↓ % | -10.72 ↓ % | -23.80 ↓ % | 358.77 Million Dollars | 120.99 Million Dollars | 0.4738901770 |
| 92 | Lighter (LIT) | 1.4207 | -0.58 ↓ % | 2.58 ↑ % | 8.42 ↑ % | 355.18 Million Dollars | 124.21 Million Dollars | 1.2329 |
| 93 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 338.84 Million Dollars | 350.27 Million Dollars | 0.8657 |
| 94 | Sun [New] (SUN) | 0.0173558523 | 0.07 ↑ % | -1.40 ↓ % | -4.19 ↓ % | 333.77 Million Dollars | 80.17 Million Dollars | 0.0150619293 |
| 95 | Sei (SEI) | 0.0468870408 | -1.39 ↓ % | -8.04 ↓ % | -30.36 ↓ % | 332.74 Million Dollars | 77.51 Million Dollars | 0.0406899806 |
| 96 | LayerZero (ZRO) | 0.9533 | -0.98 ↓ % | -7.62 ↓ % | -16.55 ↓ % | 327.18 Million Dollars | 55.67 Million Dollars | 0.8273 |
| 97 | Stacks (STX) | 0.1754888146 | -0.90 ↓ % | -5.16 ↓ % | -26.58 ↓ % | 318.44 Million Dollars | 23.35 Million Dollars | 0.1522944580 |
| 98 | Terra Classic (LUNC) | 0.0000573538 | -1.29 ↓ % | -11.62 ↓ % | -28.06 ↓ % | 317.68 Million Dollars | 38.71 Million Dollars | 0.0000497734 |
| 99 | Kite (KITE) | 0.1751595432 | -0.84 ↓ % | 1.10 ↑ % | -10.28 ↓ % | 315.29 Million Dollars | 39.06 Million Dollars | 0.1520087064 |
| 100 | Aerodrome Finance (AERO) | 0.3185406677 | -0.56 ↓ % | -7.81 ↓ % | -23.07 ↓ % | 301.93 Million Dollars | 31.59 Million Dollars | 0.2764391477 |
