Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,800.36 | 0.39 ↑ % | -0.33 ↓ % | -10.52 ↓ % | 1,258.46 Billion Dollars | 33.89 Billion Dollars | 54,426.12 |
| 2 | Ethereum (ETH) | 1,669.73 | 0.55 ↑ % | -0.88 ↓ % | -15.13 ↓ % | 201.51 Billion Dollars | 16.53 Billion Dollars | 1,447.08 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.05 ↑ % | 0.04 ↑ % | 0.14 ↑ % | 186.96 Billion Dollars | 72.45 Billion Dollars | 0.8667 |
| 4 | BNB (BNB) | 597.26 | 0.23 ↑ % | -0.93 ↓ % | -12.37 ↓ % | 80.50 Billion Dollars | 1.15 Billion Dollars | 517.62 |
| 5 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 75.98 Billion Dollars | 12.83 Billion Dollars | 0.8666 |
| 6 | XRP (XRP) | 1.1518 | -0.25 ↓ % | -0.45 ↓ % | -9.37 ↓ % | 71.48 Billion Dollars | 2.08 Billion Dollars | 0.9983 |
| 7 | Solana (SOL) | 65.94 | 0.62 ↑ % | -0.38 ↓ % | -17.26 ↓ % | 38.21 Billion Dollars | 2.80 Billion Dollars | 57.15 |
| 8 | TRON (TRX) | 0.3255430286 | -0.08 ↓ % | -0.28 ↓ % | -4.96 ↓ % | 30.87 Billion Dollars | 490.17 Million Dollars | 0.2821328424 |
| 9 | Hyperliquid (HYPE) | 62.54 | 0.56 ↑ % | 3.50 ↑ % | -14.11 ↓ % | 15.87 Billion Dollars | 919.05 Million Dollars | 54.20 |
| 10 | Dogecoin (DOGE) | 0.0850995309 | 0.20 ↑ % | -0.62 ↓ % | -14.67 ↓ % | 14.49 Billion Dollars | 662.46 Million Dollars | 0.0737517637 |
| 11 | UNUS SED LEO (LEO) | 9.439 | 0.03 ↑ % | -2.37 ↓ % | -5.73 ↓ % | 8.69 Billion Dollars | 1.71 Million Dollars | 8.180 |
| 12 | Zcash (ZEC) | 445.62 | -1.01 ↓ % | 3.67 ↑ % | -16.62 ↓ % | 7.45 Billion Dollars | 987.15 Million Dollars | 386.19 |
| 13 | Stellar (XLM) | 0.1992093193 | -0.10 ↓ % | -2.08 ↓ % | -15.00 ↓ % | 6.72 Billion Dollars | 350.85 Million Dollars | 0.1726453542 |
| 14 | Canton (CC) | 0.1630727301 | 2.41 ↑ % | -0.10 ↓ % | 6.39 ↑ % | 6.32 Billion Dollars | 37.68 Million Dollars | 0.1413274708 |
| 15 | Cardano (ADA) | 0.1670016129 | 0.08 ↑ % | 2.19 ↑ % | -25.95 ↓ % | 6.05 Billion Dollars | 489.59 Million Dollars | 0.1447324488 |
| 16 | Monero (XMR) | 316.00 | 1.26 ↑ % | 4.85 ↑ % | -6.76 ↓ % | 5.93 Billion Dollars | 102.78 Million Dollars | 273.86 |
| 17 | Chainlink (LINK) | 7.850 | 0.25 ↑ % | -0.65 ↓ % | -11.10 ↓ % | 5.71 Billion Dollars | 330.50 Million Dollars | 6.804 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 70.52 Million Dollars | 0.8664 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.06 ↓ % | 0.06 ↑ % | 4.61 Billion Dollars | 1.38 Billion Dollars | 0.8657 |
| 20 | Toncoin (TON) | 1.6953 | 0.25 ↑ % | -0.13 ↓ % | -17.52 ↓ % | 4.53 Billion Dollars | 222.07 Million Dollars | 1.4692 |
| 21 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 4.49 Billion Dollars | 44.63 Million Dollars | 0.8662 |
| 22 | Bitcoin Cash (BCH) | 206.30 | 0.87 ↑ % | -7.34 ↓ % | -28.24 ↓ % | 4.14 Billion Dollars | 662.46 Million Dollars | 178.79 |
| 23 | MemeCore (M) | 3.024 | -1.12 ↓ % | -0.62 ↓ % | -10.04 ↓ % | 3.96 Billion Dollars | 9.97 Million Dollars | 2.621 |
| 24 | Hedera (HBAR) | 0.0804524859 | 0.33 ↑ % | -1.75 ↓ % | -11.58 ↓ % | 3.49 Billion Dollars | 53.08 Million Dollars | 0.0697243883 |
| 25 | Litecoin (LTC) | 42.56 | 0.45 ↑ % | 0.55 ↑ % | -14.81 ↓ % | 3.29 Billion Dollars | 280.41 Million Dollars | 36.88 |
| 26 | Sui (SUI) | 0.7465 | 1.55 ↑ % | -1.13 ↓ % | -12.98 ↓ % | 3.01 Billion Dollars | 487.97 Million Dollars | 0.6469 |
| 27 | Avalanche (AVAX) | 6.664 | 0.74 ↑ % | -0.61 ↓ % | -23.45 ↓ % | 2.88 Billion Dollars | 297.13 Million Dollars | 5.775 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.79 Billion Dollars | 133.89 Million Dollars | 0.8664 |
| 29 | Shiba Inu (SHIB) | 0.0000046726 | 0.33 ↑ % | -0.68 ↓ % | -14.01 ↓ % | 2.75 Billion Dollars | 64.11 Million Dollars | 0.0000040496 |
| 30 | Cronos (CRO) | 0.0611537404 | 0.10 ↑ % | -1.11 ↓ % | -5.27 ↓ % | 2.74 Billion Dollars | 8.51 Million Dollars | 0.0529990726 |
| 31 | NEAR Protocol (NEAR) | 2.079 | 0.02 ↑ % | 1.44 ↑ % | -19.37 ↓ % | 2.70 Billion Dollars | 618.37 Million Dollars | 1.8017 |
| 32 | Tether Gold (XAUt) | 4,311.41 | 0.24 ↑ % | 0.19 ↑ % | -3.17 ↓ % | 2.64 Billion Dollars | 179.48 Million Dollars | 3,736.49 |
| 33 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 2.60 Billion Dollars | 77.07 Million Dollars | 0.8667 |
| 34 | Bittensor (TAO) | 212.58 | 1.00 ↑ % | 0.23 ↑ % | -13.33 ↓ % | 2.34 Billion Dollars | 183.13 Million Dollars | 184.24 |
| 35 | PAX Gold (PAXG) | 4,322.24 | 0.17 ↑ % | 0.17 ↑ % | -3.22 ↓ % | 1.99 Billion Dollars | 192.45 Million Dollars | 3,745.89 |
| 36 | DeXe (DEXE) | 21.92 | 1.25 ↑ % | 10.32 ↑ % | 21.40 ↑ % | 1.84 Billion Dollars | 38.58 Million Dollars | 18.99 |
| 37 | World Liberty Financial (WLFI) | 0.0564431468 | 0.57 ↑ % | 0.26 ↑ % | -4.39 ↓ % | 1.79 Billion Dollars | 29.46 Million Dollars | 0.0489166225 |
| 38 | Mantle (MNT) | 0.5412 | 0.06 ↑ % | -1.13 ↓ % | -14.14 ↓ % | 1.79 Billion Dollars | 53.58 Million Dollars | 0.4689950187 |
| 39 | Ondo (ONDO) | 0.3570189083 | 0.50 ↑ % | 2.31 ↑ % | 3.05 ↑ % | 1.74 Billion Dollars | 167.05 Million Dollars | 0.3094115079 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.67 Billion Dollars | 216.42 Million Dollars | 0.8666 |
| 41 | Worldcoin (WLD) | 0.4921062363 | 1.06 ↑ % | 3.04 ↑ % | 13.25 ↑ % | 1.67 Billion Dollars | 810.10 Million Dollars | 0.4264853460 |
| 42 | Polkadot (DOT) | 0.9594 | 0.68 ↑ % | -0.77 ↓ % | -15.40 ↓ % | 1.62 Billion Dollars | 93.08 Million Dollars | 0.8315 |
| 43 | Aster (ASTER) | 0.6206 | 0.51 ↑ % | -1.76 ↓ % | -8.99 ↓ % | 1.61 Billion Dollars | 94.69 Million Dollars | 0.5379 |
| 44 | Uniswap (UNI) | 2.482 | 0.72 ↑ % | -3.14 ↓ % | -14.58 ↓ % | 1.54 Billion Dollars | 149.19 Million Dollars | 2.151 |
| 45 | OKB (OKB) | 71.96 | 0.48 ↑ % | -1.32 ↓ % | -18.73 ↓ % | 1.51 Billion Dollars | 17.84 Million Dollars | 62.37 |
| 46 | Pi (PI) | 0.1282721932 | 0.63 ↑ % | -1.12 ↓ % | -10.63 ↓ % | 1.37 Billion Dollars | 7.15 Million Dollars | 0.1111674811 |
| 47 | USDD (USDD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.21 ↑ % | 1.36 Billion Dollars | 66.97 Million Dollars | 0.8663 |
| 48 | Sky (SKY) | 0.0569850460 | 0.29 ↑ % | -0.94 ↓ % | -14.79 ↓ % | 1.33 Billion Dollars | 10.80 Million Dollars | 0.0493862611 |
| 49 | Bitget Token (BGB) | 1.8231 | 0.04 ↑ % | -1.38 ↓ % | -9.82 ↓ % | 1.27 Billion Dollars | 15.00 Million Dollars | 1.5800 |
| 50 | Audiera (BEAT) | 4.379 | 1.21 ↑ % | 14.34 ↑ % | 287.26 ↑ % | 1.26 Billion Dollars | 91.00 Million Dollars | 3.795 |
| 51 | Internet Computer (ICP) | 2.279 | -0.15 ↓ % | -2.77 ↓ % | -19.30 ↓ % | 1.26 Billion Dollars | 59.59 Million Dollars | 1.9753 |
| 52 | Pepe (PEPE) | 0.0000027779 | 0.60 ↑ % | -0.63 ↓ % | -16.87 ↓ % | 1.15 Billion Dollars | 196.59 Million Dollars | 0.0000024075 |
| 53 | Ethereum Classic (ETC) | 6.987 | 0.43 ↑ % | -1.04 ↓ % | -12.03 ↓ % | 1.10 Billion Dollars | 35.82 Million Dollars | 6.056 |
| 54 | United Stables (U) | 1.0002 | 0.04 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 1.00 Billion Dollars | 187.43 Million Dollars | 0.8668 |
| 55 | Aave (AAVE) | 62.33 | 0.26 ↑ % | -1.04 ↓ % | -20.19 ↓ % | 960.35 Million Dollars | 141.76 Million Dollars | 54.02 |
| 56 | Cosmos (ATOM) | 1.7409 | 0.01 ↑ % | 1.45 ↑ % | -7.09 ↓ % | 892.22 Million Dollars | 30.07 Million Dollars | 1.5088 |
| 57 | Morpho (MORPHO) | 1.7645 | 0.50 ↑ % | 2.43 ↑ % | -12.94 ↓ % | 885.95 Million Dollars | 20.96 Million Dollars | 1.5292 |
| 58 | Kaspa (KAS) | 0.0319154601 | -0.12 ↓ % | 2.73 ↑ % | 7.33 ↑ % | 877.55 Million Dollars | 15.16 Million Dollars | 0.0276596292 |
| 59 | KuCoin Token (KCS) | 6.399 | 0.48 ↑ % | -2.49 ↓ % | -17.04 ↓ % | 861.72 Million Dollars | 3.16 Million Dollars | 5.546 |
| 60 | siren (SIREN) | 1.1737 | -0.25 ↓ % | -8.73 ↓ % | 102.32 ↑ % | 852.07 Million Dollars | 71.31 Million Dollars | 1.0172 |
| 61 | Render (RENDER) | 1.6129 | 0.84 ↑ % | -3.37 ↓ % | -21.58 ↓ % | 836.66 Million Dollars | 58.83 Million Dollars | 1.3978 |
| 62 | POL (prev. MATIC) (POL) | 0.0767566316 | 0.05 ↑ % | -3.31 ↓ % | -16.79 ↓ % | 818.06 Million Dollars | 49.49 Million Dollars | 0.0665213650 |
| 63 | Algorand (ALGO) | 0.0909807438 | 0.01 ↑ % | -2.86 ↓ % | -22.62 ↓ % | 811.92 Million Dollars | 33.85 Million Dollars | 0.0788487345 |
| 64 | Quant (QNT) | 66.78 | 1.34 ↑ % | -3.27 ↓ % | -5.44 ↓ % | 806.20 Million Dollars | 11.39 Million Dollars | 57.87 |
| 65 | Stable (STABLE) | 0.0323924553 | -0.32 ↓ % | -2.84 ↓ % | -17.53 ↓ % | 758.78 Million Dollars | 15.81 Million Dollars | 0.0280730185 |
| 66 | Ethena (ENA) | 0.0814937362 | 0.27 ↑ % | -8.96 ↓ % | -5.21 ↓ % | 757.38 Million Dollars | 202.08 Million Dollars | 0.0706267909 |
| 67 | Venice Token (VVV) | 15.88 | -0.90 ↓ % | -2.32 ↓ % | -10.40 ↓ % | 743.63 Million Dollars | 67.50 Million Dollars | 13.76 |
| 68 | 币安人生 (币安人生) | 0.7398 | 3.75 ↑ % | -10.49 ↓ % | 27.70 ↑ % | 739.76 Million Dollars | 51.77 Million Dollars | 0.6411 |
| 69 | JUST (JST) | 0.0804643321 | 0.48 ↑ % | 2.89 ↑ % | -15.05 ↓ % | 687.47 Million Dollars | 28.36 Million Dollars | 0.0697346548 |
| 70 | GateToken (GT) | 6.353 | -0.24 ↓ % | -1.58 ↓ % | -8.97 ↓ % | 676.67 Million Dollars | 3.29 Million Dollars | 5.506 |
| 71 | XDC Network (XDC) | 0.0310115690 | 0.07 ↑ % | 4.71 ↑ % | -5.20 ↓ % | 637.47 Million Dollars | 13.56 Million Dollars | 0.0268762694 |
| 72 | Flare (FLR) | 0.0071423405 | -0.11 ↓ % | 0.32 ↑ % | -3.87 ↓ % | 610.47 Million Dollars | 2.98 Million Dollars | 0.0061899308 |
| 73 | Filecoin (FIL) | 0.7647 | 0.67 ↑ % | -0.80 ↓ % | -18.00 ↓ % | 602.77 Million Dollars | 74.37 Million Dollars | 0.6627 |
| 74 | Injective (INJ) | 5.512 | 0.89 ↑ % | 0.11 ↑ % | -19.83 ↓ % | 551.05 Million Dollars | 122.72 Million Dollars | 4.777 |
| 75 | Pump.fun (PUMP) | 0.0015707924 | 0.93 ↑ % | 3.21 ↑ % | -11.83 ↓ % | 549.28 Million Dollars | 86.69 Million Dollars | 0.0013613320 |
| 76 | Aptos (APT) | 0.6519 | 0.25 ↑ % | -1.75 ↓ % | -28.49 ↓ % | 534.72 Million Dollars | 76.33 Million Dollars | 0.5650 |
| 77 | Midnight (NIGHT) | 0.0321461847 | 1.01 ↑ % | 5.25 ↑ % | -17.96 ↓ % | 533.86 Million Dollars | 38.20 Million Dollars | 0.0278595874 |
| 78 | Jupiter (JUP) | 0.1558567189 | 0.60 ↑ % | -0.08 ↓ % | -21.25 ↓ % | 517.49 Million Dollars | 26.63 Million Dollars | 0.1350736930 |
| 79 | Nexo (NEXO) | 0.7857 | 0.15 ↑ % | 0.90 ↑ % | -5.76 ↓ % | 507.69 Million Dollars | 6.61 Million Dollars | 0.6810 |
| 80 | Arbitrum (ARB) | 0.0807179554 | 0.49 ↑ % | -2.06 ↓ % | -18.62 ↓ % | 504.96 Million Dollars | 52.87 Million Dollars | 0.0699544582 |
| 81 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 494.25 Million Dollars | 29.01 Million Dollars | 0.8662 |
| 82 | Dash (DASH) | 37.25 | 3.89 ↑ % | 1.60 ↑ % | -4.29 ↓ % | 474.13 Million Dollars | 86.43 Million Dollars | 32.29 |
| 83 | 0.2076637494 | 0.24 ↑ % | -0.52 ↓ % | -22.02 ↓ % | 469.09 Million Dollars | 128.09 Million Dollars | 0.1799724114 | |
| 84 | EURC (EURC) | 1.1532 | 0.05 ↑ % | 0.09 ↑ % | -0.88 ↓ % | 438.55 Million Dollars | 55.53 Million Dollars | 0.9994 |
| 85 | PancakeSwap (CAKE) | 1.3008 | 0.26 ↑ % | 2.78 ↑ % | -8.08 ↓ % | 422.10 Million Dollars | 38.03 Million Dollars | 1.1273 |
| 86 | VeChain (VET) | 0.0048715116 | 0.42 ↑ % | -0.76 ↓ % | -16.89 ↓ % | 418.88 Million Dollars | 15.24 Million Dollars | 0.0042219102 |
| 87 | Pudgy Penguins (PENGU) | 0.0066635241 | 1.13 ↑ % | -2.02 ↓ % | -9.50 ↓ % | 418.87 Million Dollars | 86.06 Million Dollars | 0.0057749632 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6572 | 0.30 ↑ % | 0.13 ↑ % | -16.87 ↓ % | 393.43 Million Dollars | 168.44 Million Dollars | 1.4362 |
| 89 | 0.1358406105 | 65.47 ↑ % | -81.19 ↓ % | -80.46 ↓ % | 384.72 Million Dollars | 508.21 Million Dollars | 0.1177266726 | |
| 90 | Terra Classic (LUNC) | 0.0000693798 | 0.66 ↑ % | 3.61 ↑ % | -10.78 ↓ % | 384.35 Million Dollars | 48.49 Million Dollars | 0.0000601282 |
| 91 | Bonk (BONK) | 0.0000043563 | 0.63 ↑ % | -0.64 ↓ % | -19.08 ↓ % | 383.33 Million Dollars | 29.52 Million Dollars | 0.0000037754 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5741 | 0.45 ↑ % | -0.49 ↓ % | -20.13 ↓ % | 377.22 Million Dollars | 87.27 Million Dollars | 0.4975535206 |
| 93 | Lighter (LIT) | 1.4978 | 2.58 ↑ % | 6.67 ↑ % | 14.48 ↑ % | 374.44 Million Dollars | 70.50 Million Dollars | 1.2980 |
| 94 | Sei (SEI) | 0.0483723612 | 0.63 ↑ % | -1.78 ↓ % | -30.07 ↓ % | 343.28 Million Dollars | 49.99 Million Dollars | 0.0419220519 |
| 95 | Kite (KITE) | 0.1899460655 | -0.10 ↓ % | -1.56 ↓ % | -9.00 ↓ % | 341.90 Million Dollars | 29.44 Million Dollars | 0.1646173275 |
| 96 | First Digital USD (FDUSD) | 0.9979 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 338.98 Million Dollars | 146.49 Million Dollars | 0.8648 |
| 97 | Sun [New] (SUN) | 0.0174590986 | -0.13 ↓ % | -0.95 ↓ % | -4.01 ↓ % | 335.76 Million Dollars | 42.53 Million Dollars | 0.0151309802 |
| 98 | Stacks (STX) | 0.1830018863 | 0.65 ↑ % | -1.71 ↓ % | -18.92 ↓ % | 332.08 Million Dollars | 7.22 Million Dollars | 0.1585991338 |
| 99 | Aerodrome Finance (AERO) | 0.3381358506 | 0.59 ↑ % | 0.76 ↑ % | -14.10 ↓ % | 320.45 Million Dollars | 12.97 Million Dollars | 0.2930464493 |
| 100 | Curve DAO Token (CRV) | 0.1973224623 | 0.85 ↑ % | 0.38 ↑ % | -6.42 ↓ % | 298.93 Million Dollars | 34.70 Million Dollars | 0.1710101039 |
