Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,111.99 | -0.11 ↓ % | -0.34 ↓ % | -6.55 ↓ % | 1,205.20 Billion Dollars | 15.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,571.65 | -0.09 ↓ % | -0.65 ↓ % | -9.37 ↓ % | 189.67 Billion Dollars | 5.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 186.06 Billion Dollars | 36.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 557.56 | -0.02 ↓ % | -1.59 ↓ % | -5.42 ↓ % | 75.15 Billion Dollars | 880.36 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.73 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0473 | -0.09 ↓ % | -1.18 ↓ % | -8.73 ↓ % | 65.18 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.70 | -0.15 ↓ % | -2.14 ↓ % | -3.68 ↓ % | 41.05 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3221371246 | 0.09 ↑ % | 0.54 ↑ % | -1.19 ↓ % | 30.55 Billion Dollars | 455.67 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.06 | 0.12 ↑ % | -3.65 ↓ % | -10.88 ↓ % | 15.70 Billion Dollars | 335.64 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0740750182 | -0.25 ↓ % | -2.17 ↓ % | -11.27 ↓ % | 12.63 Billion Dollars | 437.21 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.451 | 0.32 ↑ % | 0.70 ↑ % | -1.40 ↓ % | 8.70 Billion Dollars | 694.42 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 397.12 | -0.47 ↓ % | -4.43 ↓ % | -15.49 ↓ % | 6.65 Billion Dollars | 296.32 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1524278456 | -0.06 ↓ % | 1.00 ↑ % | -1.90 ↓ % | 5.93 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.11 | 0.73 ↑ % | -1.57 ↓ % | -0.50 ↓ % | 5.91 Billion Dollars | 68.22 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1732149801 | -0.15 ↓ % | -0.68 ↓ % | -18.95 ↓ % | 5.88 Billion Dollars | 130.50 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 73.10 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.290 | 0.04 ↑ % | -1.14 ↓ % | -8.38 ↓ % | 5.30 Billion Dollars | 156.09 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1450315306 | -0.12 ↓ % | -2.26 ↓ % | -10.44 ↓ % | 5.28 Billion Dollars | 228.45 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 4.66 Billion Dollars | 535.03 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 44.57 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5660 | 0.25 ↑ % | 0.53 ↑ % | -4.83 ↓ % | 4.23 Billion Dollars | 30.55 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.64 | 0.21 ↑ % | -1.21 ↓ % | -2.40 ↓ % | 3.90 Billion Dollars | 78.02 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.17 | 0.24 ↑ % | -0.43 ↓ % | -5.22 ↓ % | 3.26 Billion Dollars | 212.55 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0716456740 | 0.23 ↑ % | -1.02 ↓ % | -10.75 ↓ % | 3.11 Billion Dollars | 41.56 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.96 Billion Dollars | 38.48 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.382 | -0.08 ↓ % | -2.49 ↓ % | 2.25 ↑ % | 2.76 Billion Dollars | 221.84 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6826 | -0.09 ↓ % | -3.63 ↓ % | -3.83 ↓ % | 2.75 Billion Dollars | 254.52 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 33.81 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546109128 | -0.03 ↓ % | -0.43 ↓ % | -7.14 ↓ % | 2.51 Billion Dollars | 5.46 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,065.52 | -0.05 ↓ % | -0.12 ↓ % | -1.90 ↓ % | 2.49 Billion Dollars | 43.59 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042105 | -0.09 ↓ % | -1.70 ↓ % | -10.72 ↓ % | 2.48 Billion Dollars | 50.10 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8997 | -0.86 ↓ % | 4.82 ↑ % | -13.76 ↓ % | 2.47 Billion Dollars | 282.21 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.56 | -0.20 ↓ % | -2.44 ↓ % | -12.88 ↓ % | 2.31 Billion Dollars | 112.13 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.32 | -0.38 ↓ % | 2.06 ↑ % | 51.29 ↑ % | 1.87 Billion Dollars | 17.90 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0582667269 | 0.07 ↑ % | -0.10 ↓ % | -0.70 ↓ % | 1.85 Billion Dollars | 27.69 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,070.68 | -0.06 ↓ % | -0.13 ↓ % | -1.97 ↓ % | 1.84 Billion Dollars | 39.18 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.915 | -0.01 ↓ % | -1.10 ↓ % | -1.79 ↓ % | 1.81 Billion Dollars | 110.73 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6196 | -0.20 ↓ % | -1.56 ↓ % | -4.82 ↓ % | 1.67 Billion Dollars | 44.93 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.93 | 0.21 ↑ % | 2.76 ↑ % | 4.27 ↑ % | 1.66 Billion Dollars | 39.27 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 75.82 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4379653333 | -0.62 ↓ % | -7.19 ↓ % | -27.77 ↓ % | 1.52 Billion Dollars | 218.77 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3091225613 | -0.32 ↓ % | -3.91 ↓ % | -9.00 ↓ % | 1.51 Billion Dollars | 43.65 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.68 | 0.61 ↑ % | 1.46 ↑ % | 24.48 ↑ % | 1.46 Billion Dollars | 295.85 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4348250021 | -0.31 ↓ % | 0.15 ↑ % | -18.81 ↓ % | 1.44 Billion Dollars | 25.85 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8168 | -0.10 ↓ % | -4.14 ↓ % | -15.69 ↓ % | 1.38 Billion Dollars | 59.40 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1269567989 | -0.84 ↓ % | -0.71 ↓ % | -6.01 ↓ % | 1.37 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | -0.01 ↓ % | 1.74 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 30.12 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.168 | 0.64 ↑ % | -1.01 ↓ % | -4.50 ↓ % | 1.20 Billion Dollars | 27.26 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0500250978 | 0.23 ↑ % | 0.36 ↑ % | -14.39 ↓ % | 1.17 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6366 | -0.24 ↓ % | -0.37 ↓ % | -7.55 ↓ % | 1.14 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.113 | -0.02 ↓ % | -1.81 ↓ % | -4.00 ↓ % | 1.12 Billion Dollars | 31.95 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.04 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 63.58 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023783 | -0.08 ↓ % | -1.47 ↓ % | -16.09 ↓ % | 984.08 Million Dollars | 100.51 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7183 | -0.76 ↓ % | -2.63 ↓ % | -74.94 ↓ % | 946.57 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.769 | -0.04 ↓ % | -0.85 ↓ % | -6.41 ↓ % | 911.41 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0375130125 | 0.23 ↑ % | 1.24 ↑ % | 9.74 ↑ % | 899.94 Million Dollars | 138.50 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7370 | 0.29 ↑ % | -2.48 ↓ % | -4.41 ↓ % | 883.87 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5704 | -0.06 ↓ % | -1.05 ↓ % | -11.90 ↓ % | 810.40 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5570 | -0.12 ↓ % | -3.62 ↓ % | -8.56 ↓ % | 807.72 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.40 | 0.02 ↑ % | -1.42 ↓ % | -7.85 ↓ % | 789.54 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0881193186 | -0.05 ↓ % | 3.15 ↑ % | -6.43 ↓ % | 787.35 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278389158 | 0.18 ↑ % | -0.33 ↓ % | -6.56 ↓ % | 766.65 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.634 | -0.77 ↓ % | 0.37 ↑ % | 51.14 ↑ % | 758.75 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0710070408 | 0.36 ↑ % | -0.67 ↓ % | -10.89 ↓ % | 757.56 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0864710255 | 0.81 ↑ % | 4.49 ↑ % | 4.40 ↑ % | 738.79 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2162535822 | -0.80 ↓ % | -4.54 ↓ % | -1.09 ↓ % | 718.03 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0768191155 | -0.15 ↓ % | -3.12 ↓ % | -13.91 ↓ % | 713.94 Million Dollars | 82.77 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6988 | 0.24 ↑ % | -4.98 ↓ % | -0.95 ↓ % | 698.78 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.536 | -0.04 ↓ % | -0.36 ↓ % | -2.56 ↓ % | 696.35 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5125 | -0.79 ↓ % | 83.36 ↑ % | 210.63 ↑ % | 636.51 Million Dollars | 102.89 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.35 | -0.81 ↓ % | -2.38 ↓ % | -7.36 ↓ % | 627.54 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278188673 | -0.07 ↓ % | -1.04 ↓ % | -6.17 ↓ % | 584.46 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7315 | 0.00 ↓ % | -1.94 ↓ % | -7.77 ↓ % | 579.51 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066547088 | 0.04 ↑ % | -2.39 ↓ % | -9.80 ↓ % | 576.39 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013926698 | 1.84 ↑ % | 6.21 ↑ % | -4.97 ↓ % | 566.09 Million Dollars | 58.84 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0305221544 | -0.51 ↓ % | -0.75 ↓ % | -6.98 ↓ % | 506.89 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 493.34 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5822 | 0.08 ↑ % | -3.35 ↓ % | -10.57 ↓ % | 484.67 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0737717827 | 0.11 ↑ % | -2.05 ↓ % | -11.76 ↓ % | 469.40 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.691 | 0.34 ↑ % | -3.61 ↓ % | -7.87 ↓ % | 468.94 Million Dollars | 90.23 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7256 | 0.19 ↑ % | -1.11 ↓ % | -9.50 ↓ % | 468.86 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4638208614 | 0.39 ↑ % | -2.88 ↓ % | -15.43 ↓ % | 444.32 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7324 | -0.65 ↓ % | -4.05 ↓ % | 8.23 ↑ % | 433.10 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1385 | 0.00 ↑ % | 0.01 ↑ % | -0.70 ↓ % | 431.92 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3166 | -0.12 ↓ % | -0.98 ↓ % | -6.35 ↓ % | 426.09 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.83 | -0.15 ↓ % | -3.52 ↓ % | -10.77 ↓ % | 418.58 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0045968313 | 0.84 ↑ % | 2.21 ↑ % | -7.51 ↓ % | 395.26 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6584 | -0.08 ↓ % | -3.87 ↓ % | -8.20 ↓ % | 393.72 Million Dollars | 162.23 Million Dollars | 0.0000000000 |
| 89 | Jito (JTO) | 0.8020 | -0.62 ↓ % | -3.38 ↓ % | 12.36 ↑ % | 391.48 Million Dollars | 62.54 Million Dollars | 0.0000000000 |
| 90 | 0.1723507039 | -1.41 ↓ % | -4.48 ↓ % | -7.95 ↓ % | 389.32 Million Dollars | 87.42 Million Dollars | 0.0000000000 | |
| 91 | Pudgy Penguins (PENGU) | 0.0061882527 | -0.04 ↓ % | -1.13 ↓ % | -8.74 ↓ % | 389.00 Million Dollars | 55.59 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041519 | 0.08 ↑ % | -2.15 ↓ % | -9.67 ↓ % | 365.34 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0501161252 | 0.02 ↑ % | -4.32 ↓ % | -10.11 ↓ % | 361.73 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5318 | 0.06 ↑ % | 0.09 ↑ % | -12.96 ↓ % | 349.46 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | -0.04 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 349.11 Million Dollars | 122.51 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3717260000 | -0.16 ↓ % | -0.36 ↓ % | 1.24 ↑ % | 341.96 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000606110 | 0.34 ↑ % | -5.04 ↓ % | -11.40 ↓ % | 335.11 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168228264 | 0.36 ↑ % | 0.44 ↑ % | -2.48 ↓ % | 323.52 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3453597732 | -0.08 ↓ % | -2.74 ↓ % | -0.86 ↓ % | 320.28 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3441838241 | 0.75 ↑ % | 2.65 ↑ % | -8.53 ↓ % | 320.43 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
