Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,166.95 | -0.27 ↓ % | -4.70 ↓ % | -5.44 ↓ % | 1,551.47 Billion Dollars | 59.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,236.15 | 0.49 ↑ % | -4.84 ↓ % | -7.07 ↓ % | 273.20 Billion Dollars | 27.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 180.32 Billion Dollars | 120.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 700.48 | 0.25 ↑ % | -6.35 ↓ % | -6.17 ↓ % | 92.12 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2466 | -0.08 ↓ % | -3.85 ↓ % | -4.85 ↓ % | 78.98 Billion Dollars | 5.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 71.73 Billion Dollars | 24.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.88 | 0.27 ↑ % | -6.63 ↓ % | -9.24 ↓ % | 55.98 Billion Dollars | 6.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3343777720 | 0.27 ↑ % | 1.05 ↑ % | 1.53 ↑ % | 31.77 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 91.04 | -0.66 ↓ % | -5.35 ↓ % | 15.76 ↑ % | 23.08 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,229.14 | 0.10 ↑ % | -8.47 ↓ % | -1.42 ↓ % | 20.82 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0756841062 | 0.09 ↑ % | -5.32 ↓ % | -5.26 ↓ % | 11.85 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 593.04 | -0.90 ↓ % | -3.45 ↓ % | -1.52 ↓ % | 11.16 Billion Dollars | 220.65 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.414 | 0.01 ↑ % | -0.52 ↓ % | 4.25 ↑ % | 8.66 Billion Dollars | 169.63 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.19 | 0.98 ↑ % | -5.33 ↓ % | -6.91 ↓ % | 8.37 Billion Dollars | 982.64 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1929872924 | 0.59 ↑ % | -5.70 ↓ % | -10.62 ↓ % | 7.11 Billion Dollars | 556.24 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1697462792 | -0.75 ↓ % | -1.21 ↓ % | -3.83 ↓ % | 5.98 Billion Dollars | 235.88 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 290.37 | -0.83 ↓ % | 0.66 ↑ % | 1.47 ↑ % | 5.84 Billion Dollars | 340.54 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.293 | -0.78 ↓ % | -6.08 ↓ % | -11.43 ↓ % | 5.63 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9986 | 0.04 ↑ % | -0.11 ↓ % | -0.10 ↓ % | 4.53 Billion Dollars | 173.23 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.52 Billion Dollars | 200.38 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 6.990 | 0.80 ↑ % | -4.89 ↓ % | -2.13 ↓ % | 4.36 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.50 | -0.33 ↓ % | -4.73 ↓ % | -4.90 ↓ % | 4.32 Billion Dollars | 361.33 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9980 | 0.04 ↑ % | -0.10 ↓ % | -0.06 ↓ % | 3.85 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0962231673 | 0.63 ↑ % | -5.84 ↓ % | -7.25 ↓ % | 3.85 Billion Dollars | 29.32 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.364 | 0.21 ↑ % | -6.36 ↓ % | -8.24 ↓ % | 3.71 Billion Dollars | 456.23 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8927 | 0.36 ↑ % | -5.47 ↓ % | -9.75 ↓ % | 3.68 Billion Dollars | 746.67 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1516 | 0.64 ↑ % | -5.97 ↓ % | -12.23 ↓ % | 3.27 Billion Dollars | 99.09 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0716510444 | -0.10 ↓ % | -4.00 ↓ % | -9.31 ↓ % | 3.18 Billion Dollars | 160.63 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.00 Billion Dollars | 555.38 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,894.45 | -0.07 ↓ % | -3.00 ↓ % | -2.60 ↓ % | 2.92 Billion Dollars | 640.06 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.91 Billion Dollars | 106.48 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000047199 | -0.11 ↓ % | -5.55 ↓ % | -7.07 ↓ % | 2.78 Billion Dollars | 134.75 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.12 | -0.07 ↓ % | -8.36 ↓ % | -10.05 ↓ % | 2.73 Billion Dollars | 283.56 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0511576285 | 0.62 ↑ % | -4.39 ↓ % | -9.11 ↓ % | 2.60 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1895076966 | 0.13 ↑ % | -11.39 ↓ % | -10.24 ↓ % | 2.54 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.48 Billion Dollars | 418.05 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.11 | 0.61 ↑ % | -1.37 ↓ % | 0.70 ↑ % | 2.35 Billion Dollars | 48.87 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 193.06 | 0.16 ↑ % | -1.33 ↓ % | 6.11 ↑ % | 2.33 Billion Dollars | 118.14 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9645 | 0.22 ↑ % | -8.51 ↓ % | 9.22 ↑ % | 2.21 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000051249 | 1.06 ↑ % | -4.79 ↓ % | 6.61 ↑ % | 2.12 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 125.31 | -0.29 ↓ % | -7.17 ↓ % | -15.24 ↓ % | 1.93 Billion Dollars | 632.68 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3969149534 | -0.30 ↓ % | -6.48 ↓ % | -7.80 ↓ % | 1.93 Billion Dollars | 303.36 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0040505446 | -0.97 ↓ % | -11.12 ↓ % | -11.10 ↓ % | 1.86 Billion Dollars | 301.54 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6746 | 0.07 ↑ % | -6.01 ↓ % | -4.82 ↓ % | 1.83 Billion Dollars | 124.45 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,906.36 | -0.08 ↓ % | -2.87 ↓ % | -2.52 ↓ % | 1.74 Billion Dollars | 325.04 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9550 | -0.88 ↓ % | -4.77 ↓ % | -14.86 ↓ % | 1.63 Billion Dollars | 144.36 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0694666416 | 2.53 ↑ % | 4.76 ↑ % | -4.37 ↓ % | 1.63 Billion Dollars | 68.79 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0505385240 | -0.05 ↓ % | -2.20 ↓ % | -4.80 ↓ % | 1.61 Billion Dollars | 69.57 Million Dollars | 0.0000000000 |
| 49 | United Stables (U) | 0.9988 | 0.02 ↑ % | -0.09 ↓ % | -0.03 ↓ % | 1.60 Billion Dollars | 271.47 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4717482051 | 0.13 ↑ % | -6.40 ↓ % | -11.64 ↓ % | 1.56 Billion Dollars | 42.19 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4165669797 | 1.21 ↑ % | -3.37 ↓ % | -21.48 ↓ % | 1.55 Billion Dollars | 495.40 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9986 | 0.04 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 1.50 Billion Dollars | 31.65 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.493 | -0.07 ↓ % | -4.05 ↓ % | -9.75 ↓ % | 1.39 Billion Dollars | 83.69 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.7745 | -0.01 ↓ % | -4.78 ↓ % | -7.23 ↓ % | 1.24 Billion Dollars | 23.71 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.164 | -0.08 ↓ % | -5.29 ↓ % | -9.09 ↓ % | 1.14 Billion Dollars | 59.34 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1629213187 | 0.36 ↑ % | -5.21 ↓ % | -9.10 ↓ % | 1.12 Billion Dollars | 269.96 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.078 | 0.54 ↑ % | -7.76 ↓ % | -8.58 ↓ % | 1.11 Billion Dollars | 53.02 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1367534146 | 0.12 ↑ % | -3.30 ↓ % | -2.09 ↓ % | 1.10 Billion Dollars | 43.78 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 22.24 | 0.90 ↑ % | -12.26 ↓ % | -12.53 ↓ % | 1.09 Billion Dollars | 52.07 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.016 | -0.31 ↓ % | -5.71 ↓ % | -5.80 ↓ % | 979.81 Million Dollars | 5.34 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0920555081 | -2.19 ↓ % | -0.19 ↓ % | 0.78 ↑ % | 979.55 Million Dollars | 181.72 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 9.280 | -0.23 ↓ % | -4.26 ↓ % | -8.00 ↓ % | 971.57 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0326854209 | -0.51 ↓ % | -10.81 ↓ % | -11.54 ↓ % | 908.14 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0782063864 | 0.13 ↑ % | -1.60 ↓ % | -0.62 ↓ % | 884.91 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0950937843 | -0.02 ↓ % | -6.46 ↓ % | -11.94 ↓ % | 863.04 Million Dollars | 87.20 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2539842296 | -0.16 ↓ % | -9.03 ↓ % | -18.37 ↓ % | 843.07 Million Dollars | 50.97 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5133 | -0.31 ↓ % | -6.66 ↓ % | -14.08 ↓ % | 815.25 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5567 | 0.39 ↑ % | -7.88 ↓ % | -11.81 ↓ % | 807.58 Million Dollars | 43.22 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6235 | -0.48 ↓ % | -10.35 ↓ % | -17.15 ↓ % | 780.45 Million Dollars | 81.74 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8682 | -0.21 ↓ % | -4.60 ↓ % | -11.17 ↓ % | 727.99 Million Dollars | 213.77 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.145 | 0.15 ↑ % | -12.19 ↓ % | -8.34 ↓ % | 714.32 Million Dollars | 144.05 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.7616 | 1.08 ↑ % | 0.44 ↑ % | -2.00 ↓ % | 713.72 Million Dollars | 200.02 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.778 | -1.47 ↓ % | -13.36 ↓ % | -15.97 ↓ % | 694.53 Million Dollars | 159.44 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314177430 | -0.29 ↓ % | -5.28 ↓ % | -9.59 ↓ % | 675.01 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8968 | 1.31 ↑ % | -9.06 ↓ % | -13.09 ↓ % | 656.41 Million Dollars | 67.63 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0391680358 | 0.34 ↑ % | -1.30 ↓ % | 0.26 ↑ % | 650.48 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.64 | -0.32 ↓ % | -5.90 ↓ % | -9.31 ↓ % | 626.60 Million Dollars | 97.39 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.5944 | -0.97 ↓ % | -11.60 ↓ % | -8.98 ↓ % | 573.85 Million Dollars | 79.23 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6296 | 0.39 ↑ % | -8.90 ↓ % | -16.72 ↓ % | 556.38 Million Dollars | 81.96 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5316 | 1.43 ↑ % | -1.37 ↓ % | 4.48 ↑ % | 531.58 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2826360880 | -0.32 ↓ % | -5.05 ↓ % | -11.32 ↓ % | 531.09 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0059734755 | -0.63 ↓ % | -2.94 ↓ % | -3.93 ↓ % | 523.53 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0058362348 | 0.22 ↑ % | -6.65 ↓ % | -19.69 ↓ % | 501.83 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.7718 | -1.48 ↓ % | -3.62 ↓ % | -4.62 ↓ % | 498.67 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9985 | 0.04 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 493.75 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0614369553 | 1.04 ↑ % | -13.90 ↓ % | -14.10 ↓ % | 483.81 Million Dollars | 62.09 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0263689784 | 0.95 ↑ % | -2.92 ↓ % | 1.69 ↑ % | 474.64 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0073090369 | -0.60 ↓ % | -8.00 ↓ % | -9.48 ↓ % | 459.45 Million Dollars | 170.92 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1150 | -0.10 ↓ % | -0.13 ↓ % | -0.37 ↓ % | 451.26 Million Dollars | 84.64 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.2851185131 | 0.02 ↑ % | -14.23 ↓ % | -21.67 ↓ % | 450.99 Million Dollars | 123.87 Million Dollars | 0.0000000000 |
| 91 | Celestia (TIA) | 0.4528703306 | -0.78 ↓ % | -17.67 ↓ % | -16.85 ↓ % | 447.24 Million Dollars | 80.47 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5704 | 0.21 ↑ % | -7.73 ↓ % | -11.87 ↓ % | 442.64 Million Dollars | 249.40 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6028 | -0.21 ↓ % | -5.55 ↓ % | -12.53 ↓ % | 432.71 Million Dollars | 50.45 Million Dollars | 0.0000000000 |
| 94 | 0.1663886803 | 0.13 ↑ % | -8.48 ↓ % | -10.87 ↓ % | 402.52 Million Dollars | 223.01 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5926 | 0.30 ↑ % | -4.60 ↓ % | -10.44 ↓ % | 390.58 Million Dollars | 97.58 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0483437974 | 0.39 ↑ % | -8.46 ↓ % | -16.24 ↓ % | 372.23 Million Dollars | 65.83 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0773058267 | -0.22 ↓ % | -0.24 ↓ % | -1.26 ↓ % | 368.06 Million Dollars | 138.53 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.26 | 0.20 ↑ % | -3.84 ↓ % | -2.94 ↓ % | 346.96 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003522 | -0.14 ↓ % | -3.02 ↓ % | -5.93 ↓ % | 340.04 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3589469650 | -0.57 ↓ % | -7.80 ↓ % | -2.23 ↓ % | 334.18 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
